25712 金沙韓投四乙購A (认购证)
实時 按盘价 跌0.038 -0.009 (-19.149%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.04719.440068.521
20/11/20240.05219.580068.262
19/11/20240.05219.520067.965
18/11/20240.04919.160070.046
15/11/20240.04919.040068.448
14/11/20240.04918.940068.737
13/11/20240.06719.520069.444
12/11/20240.07419.6601,280,00069.898640,0000.099640,0000.099
11/11/20240.10420.550480,00069.175240,0000.099240,0000.100
08/11/20240.11920.8001,880,00068.627940,0000.136940,0000.137
07/11/20240.13121.0502,200,00068.4691,100,0000.1301,100,0000.132
06/11/20240.11620.500070.134
05/11/20240.13921.050069.674
04/11/20240.13920.90064,00071.05232,0000.14332,0000.138
01/11/20240.14020.9002,776,00069.1001,388,0000.1241,328,0000.124
31/10/20240.10319.820069.830
30/10/20240.10919.98080,00069.26440,0000.11540,0000.116
29/10/20240.12720.550067.407
28/10/20240.12720.450068.052
25/10/20240.10819.8601,760,00067.113880,0000.127780,0000.126
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。