25712 金沙韓投四乙購A (认购证)
实時 按盘价 跌0.116 -0.023 (-16.547%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.13921.050069.674
04/11/20240.13920.90064,00071.05232,0000.14332,0000.138
01/11/20240.14020.9002,776,00069.1001,388,0000.1241,328,0000.124
31/10/20240.10319.820069.830
30/10/20240.10919.98080,00069.26440,0000.11540,0000.116
29/10/20240.12720.550067.407
28/10/20240.12720.450068.052
25/10/20240.10819.8601,760,00067.113880,0000.127780,0000.126
24/10/20240.09619.380067.989
23/10/20240.07318.660066.797
22/10/20240.07118.520066.920
21/10/20240.06818.120069.417
18/10/20240.08318.780066.511
17/10/20240.06617.900068.611
16/10/20240.08318.300070.617
15/10/20240.08918.620068.824
14/10/20240.11019.200069.162
10/10/20240.13319.900066.418
09/10/20240.12419.460068.163
08/10/20240.14319.960220,00067.78580,0000.148140,0000.184
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。