25712 金沙韩投四乙购Ａ (认购证)
按盘价 
0.116 -0.023 (-16.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.139 | 21.050 | 0 | 20,000 | 0.029 | ||||
| 04/11/2024 | 0.139 | 20.900 | 64,000 | 20,000 | 0.029 | 32,000 | 0.143 | 32,000 | 0.138 |
| 01/11/2024 | 0.140 | 20.900 | 2,776,000 | 20,000 | 0.029 | 1,388,000 | 0.124 | 1,328,000 | 0.124 |
| 31/10/2024 | 0.103 | 19.820 | 0 | 80,000 | 0.114 | ||||
| 30/10/2024 | 0.109 | 19.980 | 80,000 | 80,000 | 0.114 | 40,000 | 0.115 | 40,000 | 0.116 |
| 29/10/2024 | 0.127 | 20.550 | 0 | 80,000 | 0.114 | ||||
| 28/10/2024 | 0.127 | 20.450 | 0 | 80,000 | 0.114 | ||||
| 25/10/2024 | 0.108 | 19.860 | 1,760,000 | 80,000 | 0.114 | 880,000 | 0.127 | 780,000 | 0.126 |
| 24/10/2024 | 0.096 | 19.380 | 0 | 180,000 | 0.257 | ||||
| 23/10/2024 | 0.073 | 18.660 | 0 | 180,000 | 0.257 | ||||
| 22/10/2024 | 0.071 | 18.520 | 0 | 180,000 | 0.257 | ||||
| 21/10/2024 | 0.068 | 18.120 | 0 | 180,000 | 0.257 | ||||
| 18/10/2024 | 0.083 | 18.780 | 0 | 180,000 | 0.257 | ||||
| 17/10/2024 | 0.066 | 17.900 | 0 | 180,000 | 0.257 | ||||
| 16/10/2024 | 0.083 | 18.300 | 0 | 180,000 | 0.257 | ||||
| 15/10/2024 | 0.089 | 18.620 | 0 | 180,000 | 0.257 | ||||
| 14/10/2024 | 0.110 | 19.200 | 0 | 180,000 | 0.257 | ||||
| 10/10/2024 | 0.133 | 19.900 | 0 | 180,000 | 0.257 | ||||
| 09/10/2024 | 0.124 | 19.460 | 0 | 180,000 | 0.257 | ||||
| 08/10/2024 | 0.143 | 19.960 | 220,000 | 180,000 | 0.257 | 80,000 | 0.148 | 140,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |