25712 金沙韩投四乙购Ａ (认购证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.047 | 19.440 | 0 | 20,000 | 0.029 | ||||
| 20/11/2024 | 0.052 | 19.580 | 0 | 20,000 | 0.029 | ||||
| 19/11/2024 | 0.052 | 19.520 | 0 | 20,000 | 0.029 | ||||
| 18/11/2024 | 0.049 | 19.160 | 0 | 20,000 | 0.029 | ||||
| 15/11/2024 | 0.049 | 19.040 | 0 | 20,000 | 0.029 | ||||
| 14/11/2024 | 0.049 | 18.940 | 0 | 20,000 | 0.029 | ||||
| 13/11/2024 | 0.067 | 19.520 | 0 | 20,000 | 0.029 | ||||
| 12/11/2024 | 0.074 | 19.660 | 1,280,000 | 20,000 | 0.029 | 640,000 | 0.099 | 640,000 | 0.099 |
| 11/11/2024 | 0.104 | 20.550 | 480,000 | 20,000 | 0.029 | 240,000 | 0.099 | 240,000 | 0.100 |
| 08/11/2024 | 0.119 | 20.800 | 1,880,000 | 20,000 | 0.029 | 940,000 | 0.136 | 940,000 | 0.137 |
| 07/11/2024 | 0.131 | 21.050 | 2,200,000 | 20,000 | 0.029 | 1,100,000 | 0.130 | 1,100,000 | 0.132 |
| 06/11/2024 | 0.116 | 20.500 | 0 | 20,000 | 0.029 | ||||
| 05/11/2024 | 0.139 | 21.050 | 0 | 20,000 | 0.029 | ||||
| 04/11/2024 | 0.139 | 20.900 | 64,000 | 20,000 | 0.029 | 32,000 | 0.143 | 32,000 | 0.138 |
| 01/11/2024 | 0.140 | 20.900 | 2,776,000 | 20,000 | 0.029 | 1,388,000 | 0.124 | 1,328,000 | 0.124 |
| 31/10/2024 | 0.103 | 19.820 | 0 | 80,000 | 0.114 | ||||
| 30/10/2024 | 0.109 | 19.980 | 80,000 | 80,000 | 0.114 | 40,000 | 0.115 | 40,000 | 0.116 |
| 29/10/2024 | 0.127 | 20.550 | 0 | 80,000 | 0.114 | ||||
| 28/10/2024 | 0.127 | 20.450 | 0 | 80,000 | 0.114 | ||||
| 25/10/2024 | 0.108 | 19.860 | 1,760,000 | 80,000 | 0.114 | 880,000 | 0.127 | 780,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |