25745 騰訊法巴六一沽Ａ (认沽证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.080 | 393.800 | 140,000 | 28.613 | 140,000 | 0.079 | ||
| 25/11/2024 | 0.080 | 395.200 | 50,000 | 28.789 | 50,000 | 0.080 | ||
| 22/11/2024 | 0.075 | 400.600 | 200,000 | 28.855 | 200,000 | 0.075 | ||
| 21/11/2024 | 0.068 | 407.600 | 0 | 28.883 | ||||
| 20/11/2024 | 0.069 | 410.800 | 0 | 29.411 | ||||
| 19/11/2024 | 0.076 | 406.200 | 0 | 29.623 | ||||
| 18/11/2024 | 0.080 | 404.200 | 0 | 29.817 | ||||
| 15/11/2024 | 0.081 | 401.000 | 0 | 29.409 | ||||
| 14/11/2024 | 0.078 | 403.400 | 130,000 | 29.347 | 120,000 | 0.078 | 10,000 | 0.070 |
| 13/11/2024 | 0.076 | 403.800 | 2,200,000 | 29.126 | 2,000,000 | 0.076 | 200,000 | 0.076 |
| 12/11/2024 | 0.069 | 403.800 | 870,000 | 28.149 | 870,000 | 0.069 | ||
| 11/11/2024 | 0.070 | 413.200 | 1,100,000 | 29.490 | 50,000 | 0.078 | 1,050,000 | 0.070 |
| 08/11/2024 | 0.075 | 420.800 | 0 | 31.020 | ||||
| 07/11/2024 | 0.073 | 428.400 | 100,000 | 31.673 | 100,000 | 0.073 | ||
| 06/11/2024 | 0.079 | 419.800 | 20,000 | 31.340 | 10,000 | 0.077 | 10,000 | 0.077 |
| 05/11/2024 | 0.076 | 427.800 | 2,680,000 | 31.863 | 2,520,000 | 0.076 | 160,000 | 0.075 |
| 04/11/2024 | 0.081 | 419.000 | 10,000 | 31.360 | 10,000 | 0.081 | ||
| 01/11/2024 | 0.085 | 419.200 | 0 | 31.783 | ||||
| 31/10/2024 | 0.089 | 404.600 | 40,000 | 30.292 | 20,000 | 0.086 | 20,000 | 0.086 |
| 30/10/2024 | 0.089 | 411.000 | 20,000 | 31.128 | 10,000 | 0.087 | 10,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |