25753 網易瑞銀六九購Ａ (认购证)
按盘价 
0.050 -0.006 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.056 | 208.400 | 7,450,000 | 46.233 | 4,790,000 | 0.059 | 2,570,000 | 0.059 |
| 03/07/2026 | 0.053 | 205.400 | 2,170,000 | 46.672 | 1,130,000 | 0.053 | 1,040,000 | 0.051 |
| 02/07/2026 | 0.042 | 200.000 | 29,250,000 | 46.460 | 15,270,000 | 0.044 | 13,930,000 | 0.045 |
| 30/06/2026 | 0.048 | 202.400 | 26,190,000 | 46.331 | 15,250,000 | 0.047 | 10,940,000 | 0.047 |
| 29/06/2026 | 0.042 | 199.400 | 8,660,000 | 46.046 | 1,470,000 | 0.039 | 7,150,000 | 0.043 |
| 26/06/2026 | 0.026 | 187.500 | 320,000 | 46.570 | 160,000 | 0.022 | 160,000 | 0.022 |
| 25/06/2026 | 0.020 | 181.800 | 420,000 | 46.774 | 160,000 | 0.021 | 260,000 | 0.021 |
| 24/06/2026 | 0.025 | 185.600 | 9,940,000 | 46.792 | 4,920,000 | 0.022 | 5,020,000 | 0.021 |
| 23/06/2026 | 0.025 | 185.900 | 0 | 46.315 | ||||
| 22/06/2026 | 0.029 | 190.200 | 440,000 | 45.158 | 170,000 | 0.034 | 270,000 | 0.032 |
| 18/06/2026 | 0.032 | 190.500 | 200,000 | 45.313 | 200,000 | 0.030 | ||
| 17/06/2026 | 0.041 | 195.500 | 310,000 | 45.313 | 210,000 | 0.041 | 100,000 | 0.040 |
| 16/06/2026 | 0.042 | 195.600 | 210,000 | 45.407 | 70,000 | 0.044 | 140,000 | 0.047 |
| 15/06/2026 | 0.053 | 200.400 | 2,050,000 | 45.633 | 1,010,000 | 0.051 | 1,040,000 | 0.053 |
| 12/06/2026 | 0.056 | 199.600 | 1,930,000 | 46.458 | 980,000 | 0.052 | 950,000 | 0.051 |
| 11/06/2026 | 0.051 | 197.800 | 2,480,000 | 45.866 | 1,480,000 | 0.051 | 1,000,000 | 0.050 |
| 10/06/2026 | 0.047 | 194.400 | 1,470,000 | 46.617 | 1,080,000 | 0.047 | 390,000 | 0.047 |
| 09/06/2026 | 0.035 | 187.300 | 1,000,000 | 46.625 | 500,000 | 0.037 | 500,000 | 0.039 |
| 08/06/2026 | 0.039 | 187.700 | 1,770,000 | 47.737 | 630,000 | 0.042 | 1,050,000 | 0.041 |
| 05/06/2026 | 0.041 | 188.400 | 1,610,000 | 47.363 | 640,000 | 0.046 | 860,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |