25753 腾讯汇丰四乙购Ｅ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.020 | 407.600 | 930,000 | 12,400,000 | 15.500 | 200,000 | 0.021 | ||
| 20/11/2024 | 0.027 | 410.800 | 900,000 | 12,200,000 | 15.250 | 350,000 | 0.027 | 200,000 | 0.025 |
| 19/11/2024 | 0.026 | 406.200 | 1,330,000 | 12,350,000 | 15.440 | 600,000 | 0.027 | ||
| 18/11/2024 | 0.029 | 404.200 | 2,510,000 | 12,950,000 | 16.190 | 500,000 | 0.036 | ||
| 15/11/2024 | 0.031 | 401.000 | 600,000 | 13,450,000 | 16.810 | ||||
| 14/11/2024 | 0.040 | 403.400 | 4,450,000 | 13,450,000 | 16.810 | 970,000 | 0.048 | 600,000 | 0.044 |
| 13/11/2024 | 0.058 | 403.800 | 2,950,000 | 13,820,000 | 17.280 | 400,000 | 0.051 | ||
| 12/11/2024 | 0.050 | 403.800 | 5,160,000 | 13,420,000 | 16.780 | 2,410,000 | 0.061 | ||
| 11/11/2024 | 0.073 | 413.200 | 4,990,000 | 15,830,000 | 19.790 | 600,000 | 0.079 | 1,850,000 | 0.068 |
| 08/11/2024 | 0.114 | 420.800 | 6,090,000 | 14,580,000 | 18.230 | 1,620,000 | 0.125 | 2,050,000 | 0.123 |
| 07/11/2024 | 0.129 | 428.400 | 4,260,000 | 14,150,000 | 17.690 | 70,000 | 0.101 | 3,020,000 | 0.111 |
| 06/11/2024 | 0.092 | 419.800 | 9,420,000 | 11,200,000 | 14.000 | 5,270,000 | 0.102 | 3,000,000 | 0.085 |
| 05/11/2024 | 0.116 | 427.800 | 4,800,000 | 13,470,000 | 16.840 | 860,000 | 0.111 | 1,250,000 | 0.109 |
| 04/11/2024 | 0.085 | 419.000 | 700,000 | 13,080,000 | 16.350 | ||||
| 01/11/2024 | 0.093 | 419.200 | 7,740,000 | 13,080,000 | 16.350 | 3,420,000 | 0.091 | 1,390,000 | 0.082 |
| 31/10/2024 | 0.068 | 404.600 | 4,190,000 | 15,110,000 | 18.890 | 1,550,000 | 0.074 | ||
| 30/10/2024 | 0.077 | 411.000 | 3,940,000 | 13,560,000 | 16.950 | 970,000 | 0.084 | 660,000 | 0.078 |
| 29/10/2024 | 0.096 | 418.400 | 2,150,000 | 13,870,000 | 17.340 | 1,300,000 | 0.107 | ||
| 28/10/2024 | 0.102 | 417.200 | 1,820,000 | 15,170,000 | 18.960 | 160,000 | 0.100 | 10,000 | 0.102 |
| 25/10/2024 | 0.114 | 421.000 | 2,060,000 | 15,320,000 | 19.150 | 680,000 | 0.122 | 450,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |