25753 腾讯汇丰四乙购Ｅ (认购证)
按盘价 
0.280 +0.082 (+41.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.280 | 444.600 | 23,940,000 | ||||||
| 27/09/2024 | 0.198 | 437.800 | 21,790,000 | 16,300,000 | 20.380 | 13,200,000 | 0.185 | 6,240,000 | 0.197 |
| 26/09/2024 | 0.149 | 430.000 | 8,430,000 | 23,260,000 | 29.080 | 950,000 | 0.115 | 5,040,000 | 0.129 |
| 25/09/2024 | 0.067 | 405.400 | 10,200,000 | 19,170,000 | 23.960 | 6,050,000 | 0.090 | 380,000 | 0.069 |
| 24/09/2024 | 0.063 | 402.200 | 15,260,000 | 24,840,000 | 31.050 | 6,320,000 | 0.045 | 5,400,000 | 0.053 |
| 23/09/2024 | 0.033 | 387.600 | 2,690,000 | 25,760,000 | 32.200 | 520,000 | 0.033 | 100,000 | 0.036 |
| 20/09/2024 | 0.037 | 388.600 | 19,670,000 | 26,180,000 | 32.730 | 4,830,000 | 0.037 | 11,180,000 | 0.038 |
| 19/09/2024 | 0.038 | 388.800 | 12,120,000 | 19,830,000 | 24.790 | 10,110,000 | 0.036 | 1,290,000 | 0.038 |
| 17/09/2024 | 0.030 | 380.000 | 7,340,000 | 28,650,000 | 35.810 | 2,600,000 | 0.032 | 3,000,000 | 0.026 |
| 16/09/2024 | 0.029 | 377.800 | 11,930,000 | 28,250,000 | 35.310 | 2,000,000 | 0.028 | 7,270,000 | 0.026 |
| 13/09/2024 | 0.031 | 374.800 | 7,950,000 | 22,980,000 | 28.730 | 4,690,000 | 0.032 | 1,900,000 | 0.031 |
| 12/09/2024 | 0.030 | 372.600 | 9,500,000 | 25,770,000 | 32.210 | 2,620,000 | 0.032 | 5,780,000 | 0.032 |
| 11/09/2024 | 0.029 | 370.200 | 2,310,000 | 22,610,000 | 28.260 | 300,000 | 0.029 | ||
| 10/09/2024 | 0.030 | 368.600 | 13,700,000 | 22,910,000 | 28.640 | 4,620,000 | 0.029 | 7,170,000 | 0.028 |
| 09/09/2024 | 0.031 | 371.200 | 35,490,000 | 20,360,000 | 25.450 | 19,980,000 | 0.029 | 14,080,000 | 0.028 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.036 | 373.400 | 65,110,000 | 26,260,000 | 32.830 | 32,060,000 | 0.036 | 31,610,000 | 0.036 |
| 04/09/2024 | 0.036 | 372.800 | 345,270,000 | 26,710,000 | 33.390 | 167,130,000 | 0.036 | 170,680,000 | 0.036 |
| 03/09/2024 | 0.043 | 378.200 | 261,090,000 | 23,160,000 | 28.950 | 122,700,000 | 0.044 | 131,300,000 | 0.044 |
| 02/09/2024 | 0.044 | 377.800 | 365,090,000 | 14,560,000 | 18.200 | 178,250,000 | 0.046 | 181,590,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |