25762 小米瑞銀五五購A (认购证)
实時 按盘价 升0.660 +0.070 (+11.864%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.59027.300048.388
01/11/20240.59027.300047.964
31/10/20240.56026.7002,438,00049.7584,0000.5602,434,0000.580
30/10/20240.50026.000047.983
29/10/20240.50025.850049.314
28/10/20240.49525.500051.813
25/10/20240.51025.950049.225
24/10/20240.47025.250050.046
23/10/20240.48025.550048.525
22/10/20240.41024.450048.497
21/10/20240.41024.250050.109
18/10/20240.41024.550047.111
17/10/20240.33023.100047.879
16/10/20240.32022.700049.502
15/10/20240.34023.000049.817
14/10/20240.38023.600050.448
10/10/20240.44523.750057.732
09/10/20240.42523.300058.561
08/10/20240.44523.70014,00058.04014,0000.495
07/10/20240.53025.850050.718
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。