25762 江铜花旗六十购Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.017 | 35.240 | 1,710,000 | 1,925,000 | 1.930 | 1,660,000 | 0.018 | ||
| 20/05/2026 | 0.017 | 35.980 | 400,000 | 3,585,000 | 3.590 | 400,000 | 0.016 | ||
| 19/05/2026 | 0.017 | 35.300 | 500,000 | 3,985,000 | 3.990 | 200,000 | 0.016 | ||
| 18/05/2026 | 0.021 | 35.940 | 0 | 4,185,000 | 4.190 | ||||
| 15/05/2026 | 0.024 | 37.000 | 3,130,000 | 4,185,000 | 4.190 | 1,210,000 | 0.024 | 1,725,000 | 0.025 |
| 14/05/2026 | 0.032 | 39.400 | 4,590,000 | 3,670,000 | 3.670 | 2,250,000 | 0.034 | 2,340,000 | 0.035 |
| 13/05/2026 | 0.037 | 40.480 | 5,640,000 | 3,580,000 | 3.580 | 2,840,000 | 0.037 | 2,700,000 | 0.037 |
| 12/05/2026 | 0.034 | 39.700 | 1,065,000 | 3,720,000 | 3.720 | 265,000 | 0.037 | 800,000 | 0.036 |
| 11/05/2026 | 0.030 | 38.620 | 400,000 | 3,185,000 | 3.190 | 150,000 | 0.032 | 250,000 | 0.032 |
| 08/05/2026 | 0.034 | 39.340 | 650,000 | 3,085,000 | 3.090 | 200,000 | 0.030 | 450,000 | 0.032 |
| 07/05/2026 | 0.029 | 38.360 | 30,000 | 2,835,000 | 2.840 | 30,000 | 0.029 | ||
| 06/05/2026 | 0.026 | 37.540 | 285,000 | 2,865,000 | 2.870 | 160,000 | 0.026 | 125,000 | 0.024 |
| 05/05/2026 | 0.023 | 36.620 | 100,000 | 2,900,000 | 2.900 | 100,000 | 0.022 | ||
| 04/05/2026 | 0.025 | 36.980 | 200,000 | 2,800,000 | 2.800 | 200,000 | 0.025 | ||
| 30/04/2026 | 0.025 | 36.620 | 435,000 | 3,000,000 | 3.000 | 205,000 | 0.025 | 230,000 | 0.026 |
| 29/04/2026 | 0.034 | 38.700 | 340,000 | 2,975,000 | 2.980 | 240,000 | 0.031 | 60,000 | 0.034 |
| 28/04/2026 | 0.025 | 36.480 | 545,000 | 3,155,000 | 3.160 | 150,000 | 0.025 | 295,000 | 0.025 |
| 27/04/2026 | 0.028 | 37.280 | 5,000 | 3,010,000 | 3.010 | 5,000 | 0.028 | ||
| 24/04/2026 | 0.028 | 37.280 | 205,000 | 3,005,000 | 3.010 | 200,000 | 0.026 | 5,000 | 0.026 |
| 23/04/2026 | 0.028 | 37.120 | 195,000 | 3,200,000 | 3.200 | 10,000 | 0.027 | 185,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |