25765 美圖信證七一購Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 3.880 | 0 | 87.930 | |||||
| 14/09/2026 | 4.220 | 0 | 85.477 | 255,000 | 0.016 | |||
| 11/09/2026 | 4.205 | 0 | 84.924 | 255,000 | 0.016 | |||
| 10/09/2026 | 4.240 | 0 | 86.659 | |||||
| 09/09/2026 | 4.430 | 0 | 88.025 | |||||
| 08/09/2026 | 4.750 | 0 | 86.894 | 1,000,000 | 0.028 | |||
| 07/09/2026 | 4.753 | 0 | 85.839 | 180,000 | 0.029 | 180,000 | 0.030 | |
| 04/09/2026 | 4.883 | 0 | 87.617 | 1,000,000 | 0.037 | |||
| 03/09/2026 | 4.613 | 0 | 87.198 | |||||
| 02/09/2026 | 4.618 | 0 | 87.855 | |||||
| 01/09/2026 | 4.793 | 0 | 86.136 | 30,000 | 0.031 | |||
| 31/08/2026 | 4.673 | 0 | 87.954 | |||||
| 28/08/2026 | 4.713 | 0 | 86.035 | 150,000 | 0.032 | |||
| 27/08/2026 | 4.398 | 0 | 84.444 | 150,000 | 0.024 | |||
| 26/08/2026 | 4.278 | 0 | 87.245 | |||||
| 25/08/2026 | 4.268 | 0 | 85.996 | 100,000 | 0.022 | |||
| 24/08/2026 | 4.193 | 0 | 88.909 | |||||
| 21/08/2026 | 4.363 | 0 | 87.183 | |||||
| 20/08/2026 | 4.308 | 0 | 88.336 | |||||
| 19/08/2026 | 4.283 | 0 | 88.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |