25765 美图信证七一购Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.046 | 4.900 | 0 | 220,000 | 0.310 | ||||
| 08/06/2026 | 0.044 | 4.760 | 0 | 220,000 | 0.310 | ||||
| 05/06/2026 | 0.051 | 4.970 | 0 | 220,000 | 0.310 | ||||
| 04/06/2026 | 0.053 | 5.040 | 0 | 220,000 | 0.310 | ||||
| 03/06/2026 | 0.059 | 5.180 | 0 | 220,000 | 0.310 | ||||
| 02/06/2026 | 0.072 | 5.540 | 1,760,000 | 220,000 | 0.310 | 880,000 | 0.074 | 830,000 | 0.072 |
| 01/06/2026 | 0.072 | 5.450 | 200,000 | 270,000 | 0.390 | 200,000 | 0.058 | ||
| 29/05/2026 | 0.034 | 4.310 | 200,000 | 470,000 | 0.670 | 100,000 | 0.039 | ||
| 28/05/2026 | 0.038 | 4.460 | 0 | 570,000 | 0.810 | ||||
| 27/05/2026 | 0.043 | 4.670 | 0 | 570,000 | 0.810 | ||||
| 26/05/2026 | 0.042 | 4.650 | 0 | 570,000 | 0.810 | ||||
| 22/05/2026 | 0.036 | 4.430 | 0 | 570,000 | 0.810 | ||||
| 21/05/2026 | 0.036 | 4.360 | 0 | 570,000 | 0.810 | ||||
| 20/05/2026 | 0.038 | 4.450 | 0 | 570,000 | 0.810 | ||||
| 19/05/2026 | 0.042 | 4.630 | 0 | 570,000 | 0.810 | ||||
| 18/05/2026 | 0.039 | 4.460 | 0 | 570,000 | 0.810 | ||||
| 15/05/2026 | 0.046 | 4.670 | 310,000 | 570,000 | 0.810 | 125,000 | 0.049 | 180,000 | 0.049 |
| 14/05/2026 | 0.048 | 4.720 | 0 | 515,000 | 0.740 | ||||
| 13/05/2026 | 0.055 | 4.990 | 850,000 | 515,000 | 0.740 | 400,000 | 0.051 | 450,000 | 0.053 |
| 12/05/2026 | 0.061 | 5.130 | 300,000 | 465,000 | 0.660 | 250,000 | 0.061 | 50,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |