25768 遠海法興四乙購Ｂ (认购证)
按盘价 
0.049 +0.008 (+19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.049 | 13.040 | 5,080,000 | 68.117 | ||||
| 27/09/2024 | 0.041 | 12.840 | 10,585,000 | 65.057 | 5,250,000 | 0.042 | 5,335,000 | 0.035 |
| 26/09/2024 | 0.038 | 12.500 | 0 | 66.908 | ||||
| 25/09/2024 | 0.030 | 12.000 | 4,795,000 | 67.189 | 4,795,000 | 0.030 | ||
| 24/09/2024 | 0.028 | 11.900 | 0 | 66.605 | ||||
| 23/09/2024 | 0.024 | 11.440 | 4,745,000 | 68.392 | 4,745,000 | 0.024 | ||
| 20/09/2024 | 0.022 | 11.240 | 605,000 | 67.938 | 555,000 | 0.022 | 50,000 | 0.022 |
| 19/09/2024 | 0.019 | 10.920 | 40,000 | 68.400 | 40,000 | 0.019 | ||
| 17/09/2024 | 0.016 | 10.480 | 0 | 69.582 | ||||
| 16/09/2024 | 0.016 | 10.480 | 0 | 69.244 | ||||
| 13/09/2024 | 0.016 | 10.260 | 15,000 | 70.624 | 5,000 | 0.010 | 10,000 | 0.016 |
| 12/09/2024 | 0.014 | 9.890 | 0 | 72.129 | ||||
| 11/09/2024 | 0.014 | 9.600 | 0 | 75.009 | ||||
| 10/09/2024 | 0.014 | 9.730 | 0 | 73.202 | ||||
| 09/09/2024 | 0.014 | 9.780 | 0 | 72.320 | ||||
| 06/09/2024 | 0 | 69.866 | ||||||
| 05/09/2024 | 0.016 | 10.120 | 0 | 69.559 | ||||
| 04/09/2024 | 0.018 | 10.440 | 0 | 67.819 | ||||
| 03/09/2024 | 0.018 | 10.460 | 0 | 67.288 | ||||
| 02/09/2024 | 0.021 | 10.740 | 675,000 | 66.684 | 120,000 | 0.021 | 555,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |