25768 渣打信证六十购Ａ (认购证)
按盘价 
0.069 -0.010 (-12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.079 | 201.200 | 12,097,500 | 2,772,500 | 6.930 | 6,075,000 | 0.085 | 5,887,500 | 0.084 |
| 18/05/2026 | 0.069 | 196.600 | 2,225,000 | 2,960,000 | 7.400 | 960,000 | 0.067 | 1,235,000 | 0.067 |
| 15/05/2026 | 0.078 | 198.000 | 345,000 | 2,685,000 | 6.710 | 150,000 | 0.078 | 45,000 | 0.078 |
| 14/05/2026 | 0.084 | 199.400 | 720,000 | 2,790,000 | 6.980 | 360,000 | 0.084 | 360,000 | 0.084 |
| 13/05/2026 | 0.080 | 198.100 | 840,000 | 2,790,000 | 6.980 | 270,000 | 0.076 | 570,000 | 0.075 |
| 12/05/2026 | 0.071 | 194.000 | 4,027,500 | 2,490,000 | 6.230 | 1,522,500 | 0.082 | 2,395,000 | 0.081 |
| 11/05/2026 | 0.098 | 203.000 | 1,357,500 | 1,617,500 | 4.040 | 640,000 | 0.090 | 717,500 | 0.089 |
| 08/05/2026 | 0.088 | 199.000 | 2,102,500 | 1,540,000 | 3.850 | 1,015,000 | 0.088 | 1,082,500 | 0.088 |
| 07/05/2026 | 0.103 | 203.600 | 4,635,000 | 1,472,500 | 3.680 | 2,335,000 | 0.103 | 1,945,000 | 0.103 |
| 06/05/2026 | 0.099 | 201.600 | 1,560,000 | 1,862,500 | 4.660 | 720,000 | 0.095 | 740,000 | 0.089 |
| 05/05/2026 | 0.077 | 192.200 | 387,500 | 1,842,500 | 4.610 | 20,000 | 0.081 | 367,500 | 0.083 |
| 04/05/2026 | 0.090 | 197.000 | 755,000 | 1,495,000 | 3.740 | 335,000 | 0.095 | 420,000 | 0.094 |
| 30/04/2026 | 0.075 | 190.800 | 580,000 | 1,410,000 | 3.530 | 515,000 | 0.087 | 65,000 | 0.084 |
| 29/04/2026 | 0.068 | 187.200 | 0 | 1,860,000 | 4.650 | ||||
| 28/04/2026 | 0.067 | 185.900 | 200,000 | 1,860,000 | 4.650 | 100,000 | 0.067 | ||
| 27/04/2026 | 0.064 | 185.000 | 305,000 | 1,960,000 | 4.900 | 305,000 | 0.062 | ||
| 24/04/2026 | 0.061 | 183.000 | 255,000 | 2,265,000 | 5.660 | 30,000 | 0.060 | 225,000 | 0.061 |
| 23/04/2026 | 0.070 | 186.500 | 890,000 | 2,070,000 | 5.180 | 450,000 | 0.070 | 440,000 | 0.075 |
| 22/04/2026 | 0.089 | 192.000 | 0 | 2,080,000 | 5.200 | ||||
| 21/04/2026 | 0.089 | 192.400 | 130,000 | 2,080,000 | 5.200 | 130,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |