25770 匯豐信證六八購Ａ (认购证)
按盘价 
0.032 -0.004 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.036 | 140.300 | 0 | 31.862 | ||||
| 18/05/2026 | 0.036 | 138.100 | 0 | 33.077 | ||||
| 15/05/2026 | 0.038 | 139.400 | 176,000 | 32.101 | 172,000 | 0.039 | ||
| 14/05/2026 | 0.043 | 140.500 | 0 | 32.470 | ||||
| 13/05/2026 | 0.043 | 140.317 | 0 | 31.943 | ||||
| 12/05/2026 | 0.043 | 137.817 | 0 | 33.391 | ||||
| 11/05/2026 | 0.048 | 140.417 | 140,000 | 32.280 | 140,000 | 0.048 | ||
| 08/05/2026 | 0.048 | 137.917 | 0 | 33.392 | ||||
| 07/05/2026 | 0.051 | 142.317 | 0 | 30.894 | ||||
| 06/05/2026 | 0.045 | 139.717 | 0 | 31.602 | ||||
| 05/05/2026 | 0.042 | 135.217 | 1,672,000 | 33.815 | 1,672,000 | 0.049 | ||
| 04/05/2026 | 0.069 | 142.617 | 452,000 | 32.223 | 312,000 | 0.072 | 140,000 | 0.069 |
| 30/04/2026 | 0.052 | 139.417 | 316,000 | 31.843 | 316,000 | 0.052 | ||
| 29/04/2026 | 0.057 | 140.217 | 48,000 | 31.790 | 48,000 | 0.057 | ||
| 28/04/2026 | 0.057 | 139.817 | 0 | 31.903 | ||||
| 27/04/2026 | 0.057 | 139.417 | 0 | 32.014 | ||||
| 24/04/2026 | 0.059 | 139.217 | 40,000 | 31.961 | 40,000 | 0.059 | ||
| 23/04/2026 | 0.096 | 140.317 | 0 | 34.550 | ||||
| 22/04/2026 | 0.128 | 143.217 | 48,000 | 34.863 | 48,000 | 0.125 | ||
| 21/04/2026 | 0.143 | 142.917 | 0 | 35.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |