25770 阿里國君五三購Ａ (认购证)
按盘价 
0.133 -0.012 (-8.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.145 | 87.200 | 0 | 39.487 | ||||
| 14/11/2024 | 0.150 | 87.950 | 0 | 38.509 | ||||
| 13/11/2024 | 0.179 | 90.550 | 150,000 | 38.159 | 150,000 | 0.178 | ||
| 12/11/2024 | 0.181 | 90.550 | 0 | 38.541 | ||||
| 11/11/2024 | 0.225 | 94.100 | 215,000 | 38.163 | 215,000 | 0.201 | ||
| 08/11/2024 | 0.238 | 94.000 | 0 | 41.234 | ||||
| 07/11/2024 | 0.250 | 95.650 | 0 | 38.441 | ||||
| 06/11/2024 | 0.241 | 94.400 | 0 | 40.265 | ||||
| 05/11/2024 | 0.290 | 98.400 | 0 | 38.388 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 37.827 | ||||
| 01/11/2024 | 0.255 | 95.000 | 0 | 40.884 | ||||
| 31/10/2024 | 0.255 | 94.550 | 0 | 42.174 | ||||
| 30/10/2024 | 0.265 | 95.850 | 0 | 40.131 | ||||
| 29/10/2024 | 0.280 | 97.550 | 0 | 37.719 | ||||
| 28/10/2024 | 0.275 | 96.650 | 0 | 39.498 | ||||
| 25/10/2024 | 0.255 | 95.350 | 0 | 38.467 | ||||
| 24/10/2024 | 0.246 | 94.150 | 100,000 | 39.998 | 100,000 | 0.247 | ||
| 23/10/2024 | 0.290 | 97.300 | 10,000 | 40.059 | 10,000 | 0.290 | ||
| 22/10/2024 | 0.290 | 97.250 | 0 | 40.027 | ||||
| 21/10/2024 | 0.295 | 97.800 | 0 | 39.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |