25770 阿里国君五三购Ａ (认购证)
按盘价 
0.109 +0.014 (+14.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.095 | 83.350 | 35,000 | 4,005,000 | 2.670 | 25,000 | 0.095 | 10,000 | 0.102 |
| 25/11/2024 | 0.083 | 81.950 | 45,000 | 4,020,000 | 2.680 | 20,000 | 0.083 | 25,000 | 0.082 |
| 22/11/2024 | 0.077 | 80.700 | 260,000 | 4,015,000 | 2.677 | 120,000 | 0.077 | 140,000 | 0.097 |
| 21/11/2024 | 0.112 | 84.400 | 0 | 3,995,000 | 2.663 | ||||
| 20/11/2024 | 0.112 | 84.750 | 900,000 | 3,995,000 | 2.663 | 900,000 | 0.108 | ||
| 19/11/2024 | 0.121 | 85.250 | 15,000 | 3,095,000 | 2.063 | 15,000 | 0.123 | ||
| 18/11/2024 | 0.133 | 86.300 | 0 | 3,110,000 | 2.073 | ||||
| 15/11/2024 | 0.145 | 87.200 | 0 | 3,110,000 | 2.073 | ||||
| 14/11/2024 | 0.150 | 87.950 | 0 | 3,110,000 | 2.073 | ||||
| 13/11/2024 | 0.179 | 90.550 | 150,000 | 3,110,000 | 2.073 | 150,000 | 0.178 | ||
| 12/11/2024 | 0.181 | 90.550 | 0 | 2,960,000 | 1.973 | ||||
| 11/11/2024 | 0.225 | 94.100 | 215,000 | 2,960,000 | 1.973 | 215,000 | 0.201 | ||
| 08/11/2024 | 0.238 | 94.000 | 0 | 2,745,000 | 1.830 | ||||
| 07/11/2024 | 0.250 | 95.650 | 0 | 2,745,000 | 1.830 | ||||
| 06/11/2024 | 0.241 | 94.400 | 0 | 2,745,000 | 1.830 | ||||
| 05/11/2024 | 0.290 | 98.400 | 0 | 2,745,000 | 1.830 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 2,745,000 | 1.830 | ||||
| 01/11/2024 | 0.255 | 95.000 | 0 | 2,745,000 | 1.830 | ||||
| 31/10/2024 | 0.255 | 94.550 | 0 | 2,745,000 | 1.830 | ||||
| 30/10/2024 | 0.265 | 95.850 | 0 | 2,745,000 | 1.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |