25777 阿里匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 94.100 | 10,000 | 67.380 | ||||
| 02/07/2026 | 0.010 | 94.500 | 100,000 | 66.870 | ||||
| 30/06/2026 | 0.010 | 92.850 | 50,000 | 67.763 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 69.831 | ||||
| 26/06/2026 | 0.012 | 89.500 | 100,000 | 72.097 | ||||
| 25/06/2026 | 0.014 | 95.000 | 0 | 69.559 | ||||
| 24/06/2026 | 0.014 | 99.400 | 0 | 65.918 | ||||
| 23/06/2026 | 0.014 | 98.950 | 0 | 66.059 | ||||
| 22/06/2026 | 0.014 | 102.900 | 0 | 62.913 | ||||
| 18/06/2026 | 0.014 | 104.900 | 0 | 60.781 | ||||
| 17/06/2026 | 0.015 | 106.900 | 0 | 60.067 | ||||
| 16/06/2026 | 0.015 | 107.000 | 0 | 59.863 | ||||
| 15/06/2026 | 0.015 | 109.300 | 0 | 58.102 | ||||
| 12/06/2026 | 0.015 | 110.200 | 1,320,000 | 57.026 | 610,000 | 0.015 | ||
| 11/06/2026 | 0.013 | 107.400 | 490,000 | 57.071 | ||||
| 10/06/2026 | 0.013 | 113.500 | 6,310,000 | 53.576 | 4,480,000 | 0.012 | ||
| 09/06/2026 | 0.014 | 116.071 | 500,000 | 51.980 | ||||
| 08/06/2026 | 0.015 | 117.771 | 1,070,000 | 51.537 | 1,000,000 | 0.015 | ||
| 05/06/2026 | 0.019 | 121.371 | 4,690,000 | 51.599 | 4,430,000 | 0.018 | ||
| 04/06/2026 | 0.019 | 122.471 | 480,000 | 50.775 | 190,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |