25777 阿里汇丰六乙购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.031 | 133.300 | 7,580,000 | 9,710,000 | 4.860 | 2,880,000 | 0.033 | 4,050,000 | 0.033 |
| 18/05/2026 | 0.030 | 131.700 | 7,130,000 | 8,540,000 | 4.270 | 2,840,000 | 0.029 | 2,530,000 | 0.030 |
| 15/05/2026 | 0.032 | 132.300 | 12,350,000 | 8,850,000 | 4.430 | 6,450,000 | 0.034 | 4,930,000 | 0.034 |
| 14/05/2026 | 0.039 | 137.900 | 29,650,000 | 10,370,000 | 5.190 | 14,300,000 | 0.042 | 11,290,000 | 0.042 |
| 13/05/2026 | 0.032 | 132.800 | 4,930,000 | 13,380,000 | 6.690 | 210,000 | 0.031 | 3,910,000 | 0.031 |
| 12/05/2026 | 0.034 | 133.300 | 3,120,000 | 9,680,000 | 4.840 | 1,470,000 | 0.036 | 850,000 | 0.036 |
| 11/05/2026 | 0.035 | 133.900 | 10,690,000 | 10,300,000 | 5.150 | 6,920,000 | 0.035 | 3,490,000 | 0.036 |
| 08/05/2026 | 0.043 | 139.000 | 3,320,000 | 13,730,000 | 6.870 | 2,640,000 | 0.043 | ||
| 07/05/2026 | 0.046 | 140.900 | 10,060,000 | 11,090,000 | 5.550 | 4,450,000 | 0.046 | 3,880,000 | 0.046 |
| 06/05/2026 | 0.036 | 134.200 | 7,580,000 | 11,660,000 | 5.830 | 1,860,000 | 0.039 | 5,570,000 | 0.038 |
| 05/05/2026 | 0.032 | 131.200 | 390,000 | 7,950,000 | 3.980 | 130,000 | 0.033 | 260,000 | 0.031 |
| 04/05/2026 | 0.034 | 131.700 | 4,130,000 | 7,820,000 | 3.910 | 3,880,000 | 0.031 | ||
| 30/04/2026 | 0.026 | 126.000 | 7,490,000 | 11,700,000 | 5.850 | 3,590,000 | 0.026 | 3,250,000 | 0.026 |
| 29/04/2026 | 0.030 | 130.600 | 730,000 | 12,040,000 | 6.020 | 50,000 | 0.029 | 70,000 | 0.030 |
| 28/04/2026 | 0.027 | 126.500 | 3,360,000 | 12,020,000 | 6.010 | 3,310,000 | 0.029 | ||
| 27/04/2026 | 0.032 | 130.200 | 14,110,000 | 8,710,000 | 4.360 | 11,250,000 | 0.035 | 2,530,000 | 0.034 |
| 24/04/2026 | 0.035 | 131.800 | 5,390,000 | 17,430,000 | 8.720 | 4,760,000 | 0.033 | ||
| 23/04/2026 | 0.032 | 130.400 | 1,030,000 | 12,670,000 | 6.340 | 410,000 | 0.032 | 300,000 | 0.032 |
| 22/04/2026 | 0.034 | 131.500 | 6,730,000 | 12,780,000 | 6.390 | 6,220,000 | 0.035 | ||
| 21/04/2026 | 0.042 | 136.300 | 12,040,000 | 6,560,000 | 3.280 | 7,540,000 | 0.041 | 4,500,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |