25780 金雲摩通六十購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 6.050 | 0 | 91.097 | ||||
| 19/08/2026 | 0.019 | 5.620 | 0 | 98.326 | ||||
| 18/08/2026 | 0.025 | 5.900 | 0 | 98.183 | ||||
| 17/08/2026 | 0.028 | 6.025 | 0 | 97.663 | ||||
| 14/08/2026 | 0.028 | 6.100 | 0 | 93.265 | ||||
| 13/08/2026 | 0.028 | 6.000 | 0 | 95.477 | ||||
| 12/08/2026 | 0.032 | 6.115 | 0 | 96.239 | ||||
| 11/08/2026 | 0.035 | 6.165 | 0 | 97.487 | ||||
| 10/08/2026 | 0.035 | 6.165 | 0 | 96.799 | ||||
| 07/08/2026 | 0.042 | 6.350 | 0 | 96.705 | ||||
| 06/08/2026 | 0.044 | 6.405 | 0 | 96.405 | ||||
| 05/08/2026 | 0.061 | 6.870 | 160,000 | 97.072 | 160,000 | 0.061 | ||
| 04/08/2026 | 0.062 | 6.940 | 5,580,000 | 95.120 | 5,580,000 | 0.053 | ||
| 03/08/2026 | 0.037 | 6.060 | 10,160,000 | 97.474 | 10,120,000 | 0.036 | ||
| 31/07/2026 | 0.028 | 5.810 | 620,000 | 92.606 | 620,000 | 0.027 | ||
| 30/07/2026 | 0.017 | 5.020 | 8,940,000 | 98.426 | 8,940,000 | 0.017 | ||
| 29/07/2026 | 0.020 | 5.360 | 0 | 93.223 | ||||
| 28/07/2026 | 0.019 | 5.150 | 0 | 96.876 | ||||
| 27/07/2026 | 0.019 | 5.250 | 120,000 | 93.595 | 120,000 | 0.016 | ||
| 24/07/2026 | 0.016 | 5.020 | 100,000 | 93.368 | 100,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |