25780 金雲摩通六十購Ａ (认购证)
按盘价 
0.036 +0.015 (+71.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.021 | 4.890 | 280,000 | 96.085 | 140,000 | 0.023 | 140,000 | 0.023 |
| 06/07/2026 | 0.020 | 4.780 | 0 | 97.116 | ||||
| 03/07/2026 | 0.022 | 4.960 | 600,000 | 93.833 | 600,000 | 0.022 | ||
| 02/07/2026 | 0.014 | 4.770 | 0 | 86.363 | ||||
| 30/06/2026 | 0.014 | 4.640 | 120,000 | 88.739 | 120,000 | 0.014 | ||
| 29/06/2026 | 0.016 | 4.610 | 0 | 92.383 | ||||
| 26/06/2026 | 0.016 | 4.280 | 60,000 | 99.776 | 60,000 | 0.016 | ||
| 25/06/2026 | 0.015 | 4.520 | 0 | 91.423 | ||||
| 24/06/2026 | 0.019 | 4.860 | 0 | 88.627 | ||||
| 23/06/2026 | 0.021 | 4.990 | 360,000 | 87.725 | 160,000 | 0.025 | 200,000 | 0.024 |
| 22/06/2026 | 0.024 | 5.140 | 160,000 | 87.406 | 80,000 | 0.020 | 80,000 | 0.020 |
| 18/06/2026 | 0.026 | 5.250 | 840,000 | 85.605 | 440,000 | 0.026 | 400,000 | 0.027 |
| 17/06/2026 | 0.033 | 5.460 | 53,720,000 | 87.454 | 25,340,000 | 0.037 | 25,380,000 | 0.037 |
| 16/06/2026 | 0.037 | 5.600 | 60,180,000 | 87.500 | 29,120,000 | 0.041 | 31,060,000 | 0.041 |
| 15/06/2026 | 0.043 | 5.780 | 280,000 | 88.014 | 120,000 | 0.045 | 160,000 | 0.046 |
| 12/06/2026 | 0.037 | 5.600 | 240,000 | 86.125 | 120,000 | 0.037 | 120,000 | 0.038 |
| 11/06/2026 | 0.038 | 5.540 | 88,940,000 | 88.155 | 44,220,000 | 0.035 | 44,720,000 | 0.035 |
| 10/06/2026 | 0.047 | 5.870 | 980,000 | 87.386 | 500,000 | 0.049 | 400,000 | 0.050 |
| 09/06/2026 | 0.050 | 5.940 | 620,000 | 87.730 | 300,000 | 0.050 | 320,000 | 0.050 |
| 08/06/2026 | 0.051 | 5.920 | 32,560,000 | 88.670 | 16,120,000 | 0.053 | 16,320,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |