25780 金云摩通六十购Ａ (认购证)
按盘价 
0.114 +0.016 (+16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.098 | 6.900 | 420,000 | 20,000 | 0.029 | 280,000 | 0.105 | 140,000 | 0.113 |
| 20/05/2026 | 0.118 | 7.310 | 20,000 | 160,000 | 0.229 | 20,000 | 0.120 | ||
| 19/05/2026 | 0.138 | 7.690 | 280,000 | 140,000 | 0.200 | 160,000 | 0.141 | 120,000 | 0.142 |
| 18/05/2026 | 0.146 | 7.840 | 300,000 | 180,000 | 0.257 | 140,000 | 0.148 | 160,000 | 0.146 |
| 15/05/2026 | 0.163 | 8.110 | 1,760,000 | 160,000 | 0.229 | 860,000 | 0.171 | 880,000 | 0.171 |
| 14/05/2026 | 0.184 | 8.480 | 1,380,000 | 140,000 | 0.200 | 700,000 | 0.191 | 680,000 | 0.190 |
| 13/05/2026 | 0.164 | 8.110 | 1,080,000 | 160,000 | 0.229 | 540,000 | 0.161 | 540,000 | 0.161 |
| 12/05/2026 | 0.157 | 7.970 | 560,000 | 160,000 | 0.229 | 280,000 | 0.169 | 280,000 | 0.169 |
| 11/05/2026 | 0.184 | 8.430 | 560,000 | 160,000 | 0.229 | 280,000 | 0.191 | 280,000 | 0.190 |
| 08/05/2026 | 0.173 | 8.270 | 260,000 | 160,000 | 0.229 | 120,000 | 0.170 | 140,000 | 0.170 |
| 07/05/2026 | 0.180 | 8.310 | 620,000 | 140,000 | 0.200 | 320,000 | 0.187 | 300,000 | 0.187 |
| 06/05/2026 | 0.167 | 8.060 | 700,000 | 160,000 | 0.229 | 360,000 | 0.176 | 340,000 | 0.177 |
| 05/05/2026 | 0.155 | 7.830 | 160,000 | 180,000 | 0.257 | 60,000 | 0.156 | 100,000 | 0.154 |
| 04/05/2026 | 0.156 | 7.820 | 740,000 | 140,000 | 0.200 | 380,000 | 0.161 | 360,000 | 0.162 |
| 30/04/2026 | 0.146 | 7.630 | 260,000 | 160,000 | 0.229 | 120,000 | 0.146 | 140,000 | 0.146 |
| 29/04/2026 | 0.162 | 7.920 | 100,000 | 140,000 | 0.200 | 100,000 | 0.172 | ||
| 28/04/2026 | 0.175 | 8.140 | 120,000 | 240,000 | 0.343 | 120,000 | 0.192 | ||
| 27/04/2026 | 0.206 | 8.670 | 280,000 | 120,000 | 0.171 | 140,000 | 0.207 | 140,000 | 0.210 |
| 24/04/2026 | 0.201 | 8.590 | 400,000 | 120,000 | 0.171 | 200,000 | 0.208 | 200,000 | 0.206 |
| 23/04/2026 | 0.228 | 9.000 | 400,000 | 120,000 | 0.171 | 200,000 | 0.227 | 200,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |