25781 海撈麥銀五八購Ａ (认购证)
按盘价 
0.173 +0.013 (+8.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.160 | 14.740 | 140,000 | 79.963 | 70,000 | 0.168 | 70,000 | 0.168 |
| 25/11/2024 | 0.157 | 14.700 | 260,000 | 79.424 | 130,000 | 0.157 | 130,000 | 0.170 |
| 22/11/2024 | 0.169 | 14.940 | 10,000 | 79.711 | 10,000 | 0.175 | ||
| 21/11/2024 | 0.191 | 15.500 | 170,000 | 79.758 | 70,000 | 0.192 | 100,000 | 0.192 |
| 20/11/2024 | 0.197 | 15.680 | 200,000 | 79.378 | 100,000 | 0.199 | 100,000 | 0.194 |
| 19/11/2024 | 0.198 | 15.640 | 100,000 | 79.787 | 50,000 | 0.205 | 50,000 | 0.206 |
| 18/11/2024 | 0.191 | 15.440 | 630,000 | 79.793 | 390,000 | 0.197 | 230,000 | 0.191 |
| 15/11/2024 | 0.189 | 15.340 | 300,000 | 79.700 | 150,000 | 0.199 | 150,000 | 0.199 |
| 14/11/2024 | 0.187 | 15.280 | 120,000 | 79.604 | 60,000 | 0.206 | 60,000 | 0.210 |
| 13/11/2024 | 0.203 | 15.720 | 500,000 | 79.194 | 300,000 | 0.203 | 200,000 | 0.215 |
| 12/11/2024 | 0.224 | 16.160 | 0 | 79.695 | ||||
| 11/11/2024 | 0.249 | 16.940 | 500,000 | 77.928 | 250,000 | 0.249 | 250,000 | 0.246 |
| 08/11/2024 | 0.280 | 17.400 | 80,000 | 79.294 | 40,000 | 0.283 | 40,000 | 0.293 |
| 07/11/2024 | 0.310 | 17.920 | 260,000 | 80.056 | 180,000 | 0.279 | 80,000 | 0.268 |
| 06/11/2024 | 0.237 | 16.400 | 430,000 | 79.293 | 200,000 | 0.236 | 230,000 | 0.244 |
| 05/11/2024 | 0.245 | 16.620 | 240,000 | 78.910 | 120,000 | 0.241 | 120,000 | 0.240 |
| 04/11/2024 | 0.225 | 16.100 | 510,000 | 79.180 | 230,000 | 0.222 | 280,000 | 0.224 |
| 01/11/2024 | 0.225 | 15.940 | 2,050,000 | 80.019 | 1,000,000 | 0.217 | 1,050,000 | 0.212 |
| 31/10/2024 | 0.216 | 15.680 | 410,000 | 80.215 | 200,000 | 0.222 | 210,000 | 0.217 |
| 30/10/2024 | 0.215 | 15.680 | 20,000 | 79.864 | 10,000 | 0.220 | 10,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |