25781 海撈麥銀五八購Ａ (认购证)
按盘价 
0.245 +0.020 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 16.620 | 0 | 78.910 | |||||
| 04/11/2024 | 16.100 | 0 | 79.180 | 230,000 | 0.222 | 280,000 | 0.224 | |
| 01/11/2024 | 15.940 | 0 | 80.019 | 1,000,000 | 0.217 | 1,050,000 | 0.212 | |
| 31/10/2024 | 15.680 | 0 | 80.215 | 200,000 | 0.222 | 210,000 | 0.217 | |
| 30/10/2024 | 15.680 | 0 | 79.864 | 10,000 | 0.220 | 10,000 | 0.222 | |
| 29/10/2024 | 15.880 | 0 | 79.854 | 300,000 | 0.227 | 200,000 | 0.225 | |
| 28/10/2024 | 15.960 | 0 | 79.634 | 100,000 | 0.219 | 400,000 | 0.228 | |
| 25/10/2024 | 15.500 | 0 | 79.773 | 140,000 | 0.209 | 230,000 | 0.210 | |
| 24/10/2024 | 15.340 | 0 | 80.119 | 150,000 | 0.208 | 150,000 | 0.208 | |
| 23/10/2024 | 15.800 | 0 | 79.408 | 180,000 | 0.227 | 230,000 | 0.222 | |
| 22/10/2024 | 15.500 | 0 | 79.705 | 40,000 | 0.217 | 40,000 | 0.216 | |
| 21/10/2024 | 15.340 | 0 | 79.654 | 100,000 | 0.211 | 100,000 | 0.205 | |
| 18/10/2024 | 15.480 | 0 | 79.083 | 150,000 | 0.187 | 150,000 | 0.184 | |
| 17/10/2024 | 14.760 | 0 | 79.221 | 60,000 | 0.209 | 50,000 | 0.219 | |
| 16/10/2024 | 15.300 | 0 | 79.646 | 170,000 | 0.216 | 170,000 | 0.217 | |
| 15/10/2024 | 15.640 | 0 | 79.674 | 1,010,000 | 0.233 | 10,000 | 0.255 | |
| 14/10/2024 | 16.620 | 0 | 77.443 | 80,000 | 0.253 | 40,000 | 0.255 | |
| 10/10/2024 | 16.860 | 0 | 79.356 | 50,000 | 0.286 | 590,000 | 0.299 | |
| 09/10/2024 | 15.920 | 0 | 79.032 | 190,000 | 0.273 | 100,000 | 0.275 | |
| 08/10/2024 | 16.400 | 0 | 78.487 | 470,000 | 0.249 | 560,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |