25781 美圖摩通六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.013 | 4.900 | 0 | 441.388 | ||||
| 08/06/2026 | 0.013 | 4.760 | 0 | 391.994 | ||||
| 05/06/2026 | 0.013 | 4.970 | 0 | 279.218 | ||||
| 04/06/2026 | 0.013 | 5.040 | 0 | 256.001 | ||||
| 03/06/2026 | 0.013 | 5.180 | 0 | 231.783 | ||||
| 02/06/2026 | 0.013 | 5.540 | 0 | 197.551 | ||||
| 01/06/2026 | 0.013 | 5.450 | 0 | 193.537 | ||||
| 29/05/2026 | 0.013 | 4.310 | 0 | 237.026 | ||||
| 28/05/2026 | 0.013 | 4.460 | 0 | 219.771 | ||||
| 27/05/2026 | 0.013 | 4.670 | 0 | 200.795 | ||||
| 26/05/2026 | 0.013 | 4.650 | 0 | 195.866 | ||||
| 22/05/2026 | 0.013 | 4.430 | 0 | 187.195 | ||||
| 21/05/2026 | 0.013 | 4.360 | 0 | 186.418 | ||||
| 20/05/2026 | 0.013 | 4.450 | 0 | 177.864 | ||||
| 19/05/2026 | 0.013 | 4.630 | 0 | 165.662 | ||||
| 18/05/2026 | 0.013 | 4.460 | 0 | 170.108 | ||||
| 15/05/2026 | 0.013 | 4.670 | 0 | 151.637 | ||||
| 14/05/2026 | 0.013 | 4.720 | 0 | 146.928 | ||||
| 13/05/2026 | 0.013 | 4.990 | 0 | 133.840 | ||||
| 12/05/2026 | 0.013 | 5.130 | 0 | 126.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |