25781 海捞麦银五八购A (认购证)
实时 按盘价 升0.173 +0.013 (+8.125%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.16014.740140,000730,0001.82570,0000.16870,0000.168
25/11/20240.15714.700260,000730,0001.825130,0000.157130,0000.170
22/11/20240.16914.94010,000730,0001.82510,0000.175
21/11/20240.19115.500170,000720,0001.80070,0000.192100,0000.192
20/11/20240.19715.680200,000690,0001.725100,0000.199100,0000.194
19/11/20240.19815.640100,000690,0001.72550,0000.20550,0000.206
18/11/20240.19115.440630,000690,0001.725390,0000.197230,0000.191
15/11/20240.18915.340300,000850,0002.125150,0000.199150,0000.199
14/11/20240.18715.280120,000850,0002.12560,0000.20660,0000.210
13/11/20240.20315.720500,000850,0002.125300,0000.203200,0000.215
12/11/20240.22416.1600950,0002.375
11/11/20240.24916.940500,000950,0002.375250,0000.249250,0000.246
08/11/20240.28017.40080,000950,0002.37540,0000.28340,0000.293
07/11/20240.31017.920260,000950,0002.375180,0000.27980,0000.268
06/11/20240.23716.400430,0001,050,0002.625200,0000.236230,0000.244
05/11/20240.24516.620240,0001,020,0002.550120,0000.241120,0000.240
04/11/20240.22516.100510,0001,020,0002.550230,0000.222280,0000.224
01/11/20240.22515.9402,050,000970,0002.4251,000,0000.2171,050,0000.212
31/10/20240.21615.680410,000920,0002.300200,0000.222210,0000.217
30/10/20240.21515.68020,000910,0002.27510,0000.22010,0000.222
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。