25781 海捞麦银五八购A (认购证)
实时 按盘价 升0.245 +0.020 (+8.889%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/202416.6200
04/11/202416.10001,020,0002.550230,0000.222280,0000.224
01/11/202415.9400970,0002.4251,000,0000.2171,050,0000.212
31/10/202415.6800920,0002.300200,0000.222210,0000.217
30/10/202415.6800910,0002.27510,0000.22010,0000.222
29/10/202415.8800910,0002.275300,0000.227200,0000.225
28/10/202415.96001,010,0002.525100,0000.219400,0000.228
25/10/202415.5000710,0001.775140,0000.209230,0000.210
24/10/202415.3400620,0001.550150,0000.208150,0000.208
23/10/202415.8000620,0001.550180,0000.227230,0000.222
22/10/202415.5000570,0001.42540,0000.21740,0000.216
21/10/202415.3400570,0001.425100,0000.211100,0000.205
18/10/202415.4800570,0001.425150,0000.187150,0000.184
17/10/202414.7600570,0001.42560,0000.20950,0000.219
16/10/202415.3000580,0001.450170,0000.216170,0000.217
15/10/202415.6400580,0001.4501,010,0000.23310,0000.255
14/10/202416.62001,580,0003.95080,0000.25340,0000.255
10/10/202416.86001,620,0004.05050,0000.286590,0000.299
09/10/202415.92001,080,0002.700190,0000.273100,0000.275
08/10/202416.40001,170,0002.925470,0000.249560,0000.239
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。