25787 比迪匯豐四乙沽Ｃ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.016 | 287.400 | 0 | 62.815 | ||||
| 01/11/2024 | 0.016 | 277.600 | 0 | 56.092 | ||||
| 31/10/2024 | 0.016 | 281.400 | 0 | 57.397 | ||||
| 30/10/2024 | 0.016 | 295.000 | 0 | 63.121 | ||||
| 29/10/2024 | 0.016 | 297.000 | 0 | 63.391 | ||||
| 28/10/2024 | 0.016 | 294.600 | 0 | 61.750 | ||||
| 25/10/2024 | 0.016 | 292.600 | 0 | 59.230 | ||||
| 24/10/2024 | 0.016 | 285.800 | 0 | 55.762 | ||||
| 23/10/2024 | 0.016 | 289.200 | 0 | 56.761 | ||||
| 22/10/2024 | 0.017 | 284.600 | 0 | 55.073 | ||||
| 21/10/2024 | 0.017 | 287.400 | 0 | 55.833 | ||||
| 18/10/2024 | 0.017 | 287.000 | 0 | 54.339 | ||||
| 17/10/2024 | 0.017 | 270.600 | 150,000 | 46.734 | 150,000 | 0.017 | ||
| 16/10/2024 | 0.020 | 270.600 | 470,000 | 48.321 | 420,000 | 0.022 | ||
| 15/10/2024 | 0.013 | 275.600 | 1,975,000 | 45.354 | 1,975,000 | 0.013 | ||
| 14/10/2024 | 0.013 | 288.000 | 0 | 50.050 | ||||
| 10/10/2024 | 0.013 | 298.800 | 0 | 52.636 | ||||
| 09/10/2024 | 0.013 | 286.200 | 1,940,000 | 47.636 | 1,925,000 | 0.012 | ||
| 08/10/2024 | 0.012 | 291.000 | 3,630,000 | 48.239 | 1,730,000 | 0.010 | ||
| 07/10/2024 | 0.010 | 319.600 | 0 | 55.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |