25787 比迪汇丰四乙沽Ｃ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.016 | 287.400 | 0 | 3,715,000 | 4.640 | ||||
| 01/11/2024 | 0.016 | 277.600 | 0 | 3,715,000 | 4.640 | ||||
| 31/10/2024 | 0.016 | 281.400 | 0 | 3,715,000 | 4.640 | ||||
| 30/10/2024 | 0.016 | 295.000 | 0 | 3,715,000 | 4.640 | ||||
| 29/10/2024 | 0.016 | 297.000 | 0 | 3,715,000 | 4.640 | ||||
| 28/10/2024 | 0.016 | 294.600 | 0 | 3,715,000 | 4.640 | ||||
| 25/10/2024 | 0.016 | 292.600 | 0 | 3,715,000 | 4.640 | ||||
| 24/10/2024 | 0.016 | 285.800 | 0 | 3,715,000 | 4.640 | ||||
| 23/10/2024 | 0.016 | 289.200 | 0 | 3,715,000 | 4.640 | ||||
| 22/10/2024 | 0.017 | 284.600 | 0 | 3,715,000 | 4.640 | ||||
| 21/10/2024 | 0.017 | 287.400 | 0 | 3,715,000 | 4.640 | ||||
| 18/10/2024 | 0.017 | 287.000 | 0 | 3,715,000 | 4.640 | ||||
| 17/10/2024 | 0.017 | 270.600 | 150,000 | 3,715,000 | 4.640 | 150,000 | 0.017 | ||
| 16/10/2024 | 0.020 | 270.600 | 470,000 | 3,565,000 | 4.460 | 420,000 | 0.022 | ||
| 15/10/2024 | 0.013 | 275.600 | 1,975,000 | 3,145,000 | 3.930 | 1,975,000 | 0.013 | ||
| 14/10/2024 | 0.013 | 288.000 | 0 | 5,120,000 | 6.400 | ||||
| 10/10/2024 | 0.013 | 298.800 | 0 | 5,120,000 | 6.400 | ||||
| 09/10/2024 | 0.013 | 286.200 | 1,940,000 | 5,120,000 | 6.400 | 1,925,000 | 0.012 | ||
| 08/10/2024 | 0.012 | 291.000 | 3,630,000 | 7,045,000 | 8.810 | 1,730,000 | 0.010 | ||
| 07/10/2024 | 0.010 | 319.600 | 0 | 8,775,000 | 10.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |