25789 比迪摩通四乙沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.011 | 287.400 | 0 | 57.903 | ||||
| 01/11/2024 | 0.011 | 277.600 | 300,000 | 51.565 | 300,000 | 0.011 | ||
| 31/10/2024 | 0.013 | 281.400 | 0 | 54.761 | ||||
| 30/10/2024 | 0.014 | 295.000 | 0 | 61.302 | ||||
| 29/10/2024 | 0.014 | 297.000 | 0 | 61.574 | ||||
| 28/10/2024 | 0.014 | 294.600 | 0 | 59.968 | ||||
| 25/10/2024 | 0.014 | 292.600 | 0 | 57.512 | ||||
| 24/10/2024 | 0.014 | 285.800 | 0 | 54.110 | ||||
| 23/10/2024 | 0.014 | 289.200 | 0 | 55.098 | ||||
| 22/10/2024 | 0.017 | 284.600 | 0 | 55.073 | ||||
| 21/10/2024 | 0.017 | 287.400 | 0 | 55.833 | ||||
| 18/10/2024 | 0.017 | 287.000 | 0 | 54.339 | ||||
| 17/10/2024 | 0.030 | 270.600 | 60,000 | 54.401 | 60,000 | 0.030 | ||
| 16/10/2024 | 0.029 | 270.600 | 0 | 53.464 | ||||
| 15/10/2024 | 0.029 | 275.600 | 0 | 55.486 | ||||
| 14/10/2024 | 0.020 | 288.000 | 0 | 55.217 | ||||
| 10/10/2024 | 0.018 | 298.800 | 0 | 56.500 | ||||
| 09/10/2024 | 0.023 | 286.200 | 0 | 54.434 | ||||
| 08/10/2024 | 0.021 | 291.000 | 250,000 | 54.716 | 250,000 | 0.019 | ||
| 07/10/2024 | 0.013 | 319.600 | 0 | 58.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |