25789 石藥法興六乙購Ａ (认购证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.030 | 7.340 | 460,000 | 58.807 | 180,000 | 0.031 | 280,000 | 0.031 |
| 20/05/2026 | 0.030 | 7.390 | 240,000 | 57.990 | 120,000 | 0.030 | 120,000 | 0.030 |
| 19/05/2026 | 0.032 | 7.450 | 120,000 | 58.288 | 60,000 | 0.032 | 60,000 | 0.032 |
| 18/05/2026 | 0.035 | 7.580 | 0 | 58.219 | ||||
| 15/05/2026 | 0.039 | 7.780 | 7,740,000 | 57.388 | 3,820,000 | 0.038 | 3,920,000 | 0.038 |
| 14/05/2026 | 0.044 | 7.960 | 0 | 57.485 | ||||
| 13/05/2026 | 0.046 | 8.050 | 800,000 | 57.144 | 400,000 | 0.044 | 400,000 | 0.044 |
| 12/05/2026 | 0.050 | 8.110 | 4,880,000 | 58.253 | 2,440,000 | 0.050 | 2,440,000 | 0.051 |
| 11/05/2026 | 0.051 | 8.200 | 400,000 | 57.362 | 200,000 | 0.048 | 200,000 | 0.048 |
| 08/05/2026 | 0.052 | 8.200 | 420,000 | 57.431 | 200,000 | 0.050 | 220,000 | 0.052 |
| 07/05/2026 | 0.053 | 8.260 | 2,400,000 | 56.946 | 1,200,000 | 0.054 | 1,200,000 | 0.055 |
| 06/05/2026 | 0.054 | 8.240 | 5,000,000 | 57.550 | 2,400,000 | 0.055 | 2,500,000 | 0.056 |
| 05/05/2026 | 0.059 | 8.400 | 1,200,000 | 57.524 | 600,000 | 0.059 | 600,000 | 0.058 |
| 04/05/2026 | 0.064 | 8.480 | 840,000 | 58.460 | 420,000 | 0.065 | 420,000 | 0.063 |
| 30/04/2026 | 0.061 | 8.410 | 6,000,000 | 57.605 | 2,980,000 | 0.061 | 3,000,000 | 0.060 |
| 29/04/2026 | 0.062 | 8.360 | 2,800,000 | 58.600 | 1,400,000 | 0.064 | 1,400,000 | 0.066 |
| 28/04/2026 | 0.064 | 8.410 | 3,160,000 | 58.643 | 1,480,000 | 0.076 | 1,680,000 | 0.077 |
| 27/04/2026 | 0.079 | 8.810 | 4,360,000 | 59.010 | 2,180,000 | 0.080 | 2,180,000 | 0.080 |
| 24/04/2026 | 0.086 | 8.980 | 4,440,000 | 58.867 | 2,220,000 | 0.083 | 2,220,000 | 0.082 |
| 23/04/2026 | 0.083 | 8.920 | 7,320,000 | 58.463 | 3,660,000 | 0.080 | 3,660,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |