25789 比迪摩通四乙沽Ｂ (认沽证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.013 | 283.800 | 300,000 | 44.014 | ||||
| 27/09/2024 | 0.017 | 275.800 | 0 | 42.914 | ||||
| 26/09/2024 | 0.023 | 260.400 | 500,000 | 39.516 | 300,000 | 0.023 | 200,000 | 0.021 |
| 25/09/2024 | 0.024 | 251.800 | 800,000 | 35.802 | 400,000 | 0.026 | 400,000 | 0.024 |
| 24/09/2024 | 0.028 | 248.800 | 1,570,000 | 35.816 | 450,000 | 0.031 | 1,060,000 | 0.029 |
| 23/09/2024 | 0.037 | 240.400 | 950,000 | 34.585 | 600,000 | 0.032 | 350,000 | 0.034 |
| 20/09/2024 | 0.032 | 245.200 | 300,000 | 34.805 | 200,000 | 0.033 | 100,000 | 0.034 |
| 19/09/2024 | 0.033 | 245.000 | 0 | 34.996 | ||||
| 17/09/2024 | 0.036 | 242.800 | 335,000 | 34.574 | 30,000 | 0.036 | 305,000 | 0.037 |
| 16/09/2024 | 0.042 | 240.000 | 0 | 34.909 | ||||
| 13/09/2024 | 0.046 | 239.800 | 0 | 35.560 | ||||
| 12/09/2024 | 0.046 | 238.800 | 350,000 | 34.840 | 50,000 | 0.045 | 300,000 | 0.044 |
| 11/09/2024 | 0.047 | 240.200 | 85,650,000 | 35.753 | 42,750,000 | 0.046 | 42,850,000 | 0.046 |
| 10/09/2024 | 0.055 | 236.200 | 495,000 | 35.731 | 95,000 | 0.055 | 400,000 | 0.057 |
| 09/09/2024 | 0.058 | 235.000 | 420,000 | 35.716 | 395,000 | 0.058 | 25,000 | 0.055 |
| 06/09/2024 | 0 | 35.380 | ||||||
| 05/09/2024 | 0.054 | 237.200 | 300,000 | 35.226 | 300,000 | 0.054 | ||
| 04/09/2024 | 0.060 | 234.800 | 130,000 | 35.368 | 80,000 | 0.057 | 50,000 | 0.061 |
| 03/09/2024 | 0.056 | 235.600 | 355,000 | 34.624 | 225,000 | 0.057 | 130,000 | 0.062 |
| 02/09/2024 | 0.060 | 235.000 | 8,700,000 | 35.224 | 6,515,000 | 0.058 | 1,530,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |