25789 比迪摩通四乙沽B (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.011257.0000685,0000.685
25/11/20240.011259.6000685,0000.685
22/11/20240.011258.6000685,0000.685
21/11/20240.011264.8000685,0000.685
20/11/20240.011265.4000685,0000.685
19/11/20240.011268.6000685,0000.685
18/11/20240.011267.2000685,0000.685
15/11/20240.011264.0000685,0000.685
14/11/20240.011265.8000685,0000.685
13/11/20240.011275.0000685,0000.685
12/11/20240.011274.0000685,0000.685
11/11/20240.011276.8000685,0000.685
08/11/20240.011278.8000685,0000.685
07/11/20240.011280.4000685,0000.685
06/11/20240.011283.0000685,0000.685
05/11/20240.011294.2000685,0000.685
04/11/20240.011287.4000685,0000.685
01/11/20240.011277.600300,000685,0000.685300,0000.011
31/10/20240.013281.4000985,0000.985
30/10/20240.014295.0000985,0000.985
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。