25789 比迪摩通四乙沽B (认沽证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.011287.4000685,0000.685
01/11/20240.011277.600300,000685,0000.685300,0000.011
31/10/20240.013281.4000985,0000.985
30/10/20240.014295.0000985,0000.985
29/10/20240.014297.0000985,0000.985
28/10/20240.014294.6000985,0000.985
25/10/20240.014292.6000985,0000.985
24/10/20240.014285.8000985,0000.985
23/10/20240.014289.2000985,0000.985
22/10/20240.017284.6000985,0000.985
21/10/20240.017287.4000985,0000.985
18/10/20240.017287.0000985,0000.985
17/10/20240.030270.60060,000985,0000.98560,0000.030
16/10/20240.029270.60001,045,0001.045
15/10/20240.029275.60001,045,0001.045
14/10/20240.020288.00001,045,0001.045
10/10/20240.018298.80001,045,0001.045
09/10/20240.023286.20001,045,0001.045
08/10/20240.021291.000250,0001,045,0001.045250,0000.019
07/10/20240.013319.60001,295,0001.295
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。