日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/11/2024 | 0.011 | 287.400 | 0 | 685,000 | 0.685 | ||||
01/11/2024 | 0.011 | 277.600 | 300,000 | 685,000 | 0.685 | 300,000 | 0.011 | ||
31/10/2024 | 0.013 | 281.400 | 0 | 985,000 | 0.985 | ||||
30/10/2024 | 0.014 | 295.000 | 0 | 985,000 | 0.985 | ||||
29/10/2024 | 0.014 | 297.000 | 0 | 985,000 | 0.985 | ||||
28/10/2024 | 0.014 | 294.600 | 0 | 985,000 | 0.985 | ||||
25/10/2024 | 0.014 | 292.600 | 0 | 985,000 | 0.985 | ||||
24/10/2024 | 0.014 | 285.800 | 0 | 985,000 | 0.985 | ||||
23/10/2024 | 0.014 | 289.200 | 0 | 985,000 | 0.985 | ||||
22/10/2024 | 0.017 | 284.600 | 0 | 985,000 | 0.985 | ||||
21/10/2024 | 0.017 | 287.400 | 0 | 985,000 | 0.985 | ||||
18/10/2024 | 0.017 | 287.000 | 0 | 985,000 | 0.985 | ||||
17/10/2024 | 0.030 | 270.600 | 60,000 | 985,000 | 0.985 | 60,000 | 0.030 | ||
16/10/2024 | 0.029 | 270.600 | 0 | 1,045,000 | 1.045 | ||||
15/10/2024 | 0.029 | 275.600 | 0 | 1,045,000 | 1.045 | ||||
14/10/2024 | 0.020 | 288.000 | 0 | 1,045,000 | 1.045 | ||||
10/10/2024 | 0.018 | 298.800 | 0 | 1,045,000 | 1.045 | ||||
09/10/2024 | 0.023 | 286.200 | 0 | 1,045,000 | 1.045 | ||||
08/10/2024 | 0.021 | 291.000 | 250,000 | 1,045,000 | 1.045 | 250,000 | 0.019 | ||
07/10/2024 | 0.013 | 319.600 | 0 | 1,295,000 | 1.295 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 05/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |