25793 新地瑞銀五甲購Ａ (认购证)
按盘价 
0.179 +0.013 (+7.831%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.166 | 73.050 | 550,000 | 40.277 | 275,000 | 0.168 | 275,000 | 0.168 |
| 20/12/2024 | 0.162 | 72.600 | 900,000 | 40.145 | 450,000 | 0.164 | 450,000 | 0.163 |
| 19/12/2024 | 0.159 | 72.300 | 1,000,000 | 40.059 | 500,000 | 0.158 | 500,000 | 0.157 |
| 18/12/2024 | 0.177 | 73.950 | 250,000 | 40.289 | 125,000 | 0.173 | 125,000 | 0.174 |
| 17/12/2024 | 0.177 | 74.000 | 200,000 | 40.063 | 100,000 | 0.175 | 100,000 | 0.175 |
| 16/12/2024 | 0.187 | 74.850 | 400,000 | 40.214 | 200,000 | 0.187 | 200,000 | 0.188 |
| 13/12/2024 | 0.198 | 75.500 | 500,000 | 40.754 | 250,000 | 0.194 | 250,000 | 0.194 |
| 12/12/2024 | 0.209 | 76.750 | 200,000 | 40.207 | 100,000 | 0.219 | 100,000 | 0.215 |
| 11/12/2024 | 0.208 | 76.500 | 100,000 | 40.453 | 50,000 | 0.210 | 50,000 | 0.215 |
| 10/12/2024 | 0.232 | 78.500 | 250,000 | 40.636 | 150,000 | 0.237 | 100,000 | 0.234 |
| 09/12/2024 | 0.223 | 77.900 | 0 | 40.190 | ||||
| 06/12/2024 | 0.223 | 77.550 | 0 | 40.684 | ||||
| 05/12/2024 | 0.220 | 77.350 | 150,000 | 40.482 | 75,000 | 0.218 | 75,000 | 0.217 |
| 04/12/2024 | 0.228 | 77.900 | 750,000 | 40.723 | 375,000 | 0.224 | 375,000 | 0.223 |
| 03/12/2024 | 0.230 | 78.250 | 600,000 | 40.240 | 300,000 | 0.224 | 300,000 | 0.223 |
| 02/12/2024 | 0.218 | 77.000 | 4,100,000 | 40.561 | 2,050,000 | 0.218 | 2,050,000 | 0.218 |
| 29/11/2024 | 0.223 | 77.250 | 0 | 40.738 | ||||
| 28/11/2024 | 0.226 | 77.500 | 300,000 | 40.698 | 150,000 | 0.226 | 150,000 | 0.225 |
| 27/11/2024 | 0.223 | 77.300 | 200,000 | 40.500 | 100,000 | 0.213 | 100,000 | 0.214 |
| 26/11/2024 | 0.204 | 75.650 | 900,000 | 40.337 | 450,000 | 0.207 | 450,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |