25793 新地瑞銀五甲購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.275 | 85.550 | 0 | 37.264 | ||||
| 27/09/2024 | 0.275 | 86.550 | 25,000 | 35.101 | 25,000 | 0.265 | ||
| 26/09/2024 | 0.234 | 83.400 | 0 | 34.682 | ||||
| 25/09/2024 | 0.229 | 82.850 | 200,000 | 34.866 | 100,000 | 0.229 | 100,000 | 0.232 |
| 24/09/2024 | 0.207 | 81.600 | 0 | 33.745 | ||||
| 23/09/2024 | 0.201 | 81.200 | 0 | 33.452 | ||||
| 20/09/2024 | 0.209 | 81.350 | 50,000 | 34.317 | 25,000 | 0.212 | 25,000 | 0.212 |
| 19/09/2024 | 0.195 | 80.600 | 1,400,000 | 32.990 | 700,000 | 0.203 | 700,000 | 0.202 |
| 17/09/2024 | 0.196 | 80.550 | 1,375,000 | 33.140 | 950,000 | 0.199 | 425,000 | 0.194 |
| 16/09/2024 | 0.179 | 79.000 | 3,725,000 | 33.051 | 1,725,000 | 0.172 | 2,000,000 | 0.174 |
| 13/09/2024 | 0.167 | 77.800 | 500,000 | 32.981 | 250,000 | 0.169 | 250,000 | 0.167 |
| 12/09/2024 | 0.163 | 77.150 | 450,000 | 33.360 | 225,000 | 0.164 | 225,000 | 0.164 |
| 11/09/2024 | 0.155 | 76.300 | 700,000 | 33.381 | 350,000 | 0.156 | 350,000 | 0.154 |
| 10/09/2024 | 0.162 | 76.850 | 600,000 | 33.528 | 300,000 | 0.157 | 300,000 | 0.157 |
| 09/09/2024 | 0.168 | 77.050 | 125,000 | 34.144 | 75,000 | 0.172 | 50,000 | 0.169 |
| 06/09/2024 | 0 | 32.740 | ||||||
| 05/09/2024 | 0.142 | 75.150 | 450,000 | 32.694 | 250,000 | 0.143 | 200,000 | 0.143 |
| 04/09/2024 | 0.130 | 73.750 | 4,700,000 | 32.788 | 2,350,000 | 0.130 | 2,350,000 | 0.129 |
| 03/09/2024 | 0.138 | 74.450 | 600,000 | 32.932 | 300,000 | 0.138 | 300,000 | 0.136 |
| 02/09/2024 | 0.140 | 74.550 | 800,000 | 33.070 | 400,000 | 0.148 | 400,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |