日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.275 | 85.550 | 0 | ||||||
27/09/2024 | 0.275 | 86.550 | 25,000 | 25,000 | 0.040 | 25,000 | 0.265 | ||
26/09/2024 | 0.234 | 83.400 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.229 | 82.850 | 200,000 | 0 | 0.000 | 100,000 | 0.229 | 100,000 | 0.232 |
24/09/2024 | 0.207 | 81.600 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.201 | 81.200 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.209 | 81.350 | 50,000 | 0 | 0.000 | 25,000 | 0.212 | 25,000 | 0.212 |
19/09/2024 | 0.195 | 80.600 | 1,400,000 | 0 | 0.000 | 700,000 | 0.203 | 700,000 | 0.202 |
17/09/2024 | 0.196 | 80.550 | 1,375,000 | 0 | 0.000 | 950,000 | 0.199 | 425,000 | 0.194 |
16/09/2024 | 0.179 | 79.000 | 3,725,000 | 525,000 | 0.750 | 1,725,000 | 0.172 | 2,000,000 | 0.174 |
13/09/2024 | 0.167 | 77.800 | 500,000 | 250,000 | 0.360 | 250,000 | 0.169 | 250,000 | 0.167 |
12/09/2024 | 0.163 | 77.150 | 450,000 | 250,000 | 0.360 | 225,000 | 0.164 | 225,000 | 0.164 |
11/09/2024 | 0.155 | 76.300 | 700,000 | 250,000 | 0.360 | 350,000 | 0.156 | 350,000 | 0.154 |
10/09/2024 | 0.162 | 76.850 | 600,000 | 250,000 | 0.360 | 300,000 | 0.157 | 300,000 | 0.157 |
09/09/2024 | 0.168 | 77.050 | 125,000 | 250,000 | 0.360 | 75,000 | 0.172 | 50,000 | 0.169 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.142 | 75.150 | 450,000 | 275,000 | 0.390 | 250,000 | 0.143 | 200,000 | 0.143 |
04/09/2024 | 0.130 | 73.750 | 4,700,000 | 325,000 | 0.460 | 2,350,000 | 0.130 | 2,350,000 | 0.129 |
03/09/2024 | 0.138 | 74.450 | 600,000 | 325,000 | 0.460 | 300,000 | 0.138 | 300,000 | 0.136 |
02/09/2024 | 0.140 | 74.550 | 800,000 | 325,000 | 0.460 | 400,000 | 0.148 | 400,000 | 0.147 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |