日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.166 | 73.050 | 550,000 | 25,000 | 0.040 | 275,000 | 0.168 | 275,000 | 0.168 |
20/12/2024 | 0.162 | 72.600 | 900,000 | 25,000 | 0.040 | 450,000 | 0.164 | 450,000 | 0.163 |
19/12/2024 | 0.159 | 72.300 | 1,000,000 | 25,000 | 0.040 | 500,000 | 0.158 | 500,000 | 0.157 |
18/12/2024 | 0.177 | 73.950 | 250,000 | 25,000 | 0.040 | 125,000 | 0.173 | 125,000 | 0.174 |
17/12/2024 | 0.177 | 74.000 | 200,000 | 25,000 | 0.040 | 100,000 | 0.175 | 100,000 | 0.175 |
16/12/2024 | 0.187 | 74.850 | 400,000 | 25,000 | 0.040 | 200,000 | 0.187 | 200,000 | 0.188 |
13/12/2024 | 0.198 | 75.500 | 500,000 | 25,000 | 0.040 | 250,000 | 0.194 | 250,000 | 0.194 |
12/12/2024 | 0.209 | 76.750 | 200,000 | 25,000 | 0.040 | 100,000 | 0.219 | 100,000 | 0.215 |
11/12/2024 | 0.208 | 76.500 | 100,000 | 25,000 | 0.040 | 50,000 | 0.210 | 50,000 | 0.215 |
10/12/2024 | 0.232 | 78.500 | 250,000 | 25,000 | 0.040 | 150,000 | 0.237 | 100,000 | 0.234 |
09/12/2024 | 0.223 | 77.900 | 0 | 75,000 | 0.110 | ||||
06/12/2024 | 0.223 | 77.550 | 0 | 75,000 | 0.110 | ||||
05/12/2024 | 0.220 | 77.350 | 150,000 | 75,000 | 0.110 | 75,000 | 0.218 | 75,000 | 0.217 |
04/12/2024 | 0.228 | 77.900 | 750,000 | 75,000 | 0.110 | 375,000 | 0.224 | 375,000 | 0.223 |
03/12/2024 | 0.230 | 78.250 | 600,000 | 75,000 | 0.110 | 300,000 | 0.224 | 300,000 | 0.223 |
02/12/2024 | 0.218 | 77.000 | 4,100,000 | 75,000 | 0.110 | 2,050,000 | 0.218 | 2,050,000 | 0.218 |
29/11/2024 | 0.223 | 77.250 | 0 | 75,000 | 0.110 | ||||
28/11/2024 | 0.226 | 77.500 | 300,000 | 75,000 | 0.110 | 150,000 | 0.226 | 150,000 | 0.225 |
27/11/2024 | 0.223 | 77.300 | 200,000 | 75,000 | 0.110 | 100,000 | 0.213 | 100,000 | 0.214 |
26/11/2024 | 0.204 | 75.650 | 900,000 | 75,000 | 0.110 | 450,000 | 0.207 | 450,000 | 0.208 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |