25795 百度法興六七購Ｄ (认购证)
按盘价 
0.020 -0.012 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.032 | 134.200 | 280,000 | 59.840 | 140,000 | 0.032 | 140,000 | 0.031 |
| 19/05/2026 | 0.040 | 136.700 | 690,000 | 61.087 | 345,000 | 0.041 | 345,000 | 0.044 |
| 18/05/2026 | 0.042 | 134.700 | 2,400,000 | 64.341 | 1,200,000 | 0.043 | 1,200,000 | 0.045 |
| 15/05/2026 | 0.043 | 135.800 | 3,820,000 | 62.083 | 1,910,000 | 0.046 | 1,910,000 | 0.046 |
| 14/05/2026 | 0.057 | 140.900 | 0 | 62.257 | ||||
| 13/05/2026 | 0.047 | 137.500 | 3,670,000 | 61.196 | 1,750,000 | 0.045 | 1,795,000 | 0.046 |
| 12/05/2026 | 0.056 | 139.700 | 4,380,000 | 62.514 | 2,230,000 | 0.055 | 2,150,000 | 0.056 |
| 11/05/2026 | 0.055 | 140.900 | 3,210,000 | 60.052 | 1,415,000 | 0.055 | 1,495,000 | 0.054 |
| 08/05/2026 | 0.068 | 145.200 | 1,200,000 | 59.098 | 600,000 | 0.058 | 600,000 | 0.061 |
| 07/05/2026 | 0.046 | 137.300 | 2,200,000 | 58.525 | 870,000 | 0.046 | 870,000 | 0.046 |
| 06/05/2026 | 0.035 | 131.600 | 3,465,000 | 58.917 | 1,500,000 | 0.033 | 1,500,000 | 0.028 |
| 05/05/2026 | 0.023 | 125.400 | 380,000 | 57.692 | 380,000 | 0.021 | ||
| 04/05/2026 | 0.021 | 122.800 | 160,000 | 58.620 | 160,000 | 0.023 | ||
| 30/04/2026 | 0.017 | 118.700 | 150,000 | 58.186 | 150,000 | 0.017 | ||
| 29/04/2026 | 0.020 | 119.900 | 2,820,000 | 59.121 | 1,190,000 | 0.021 | 1,005,000 | 0.023 |
| 28/04/2026 | 0.025 | 123.300 | 255,000 | 58.912 | 255,000 | 0.025 | ||
| 27/04/2026 | 0.031 | 125.700 | 1,620,000 | 59.916 | 810,000 | 0.032 | 810,000 | 0.031 |
| 24/04/2026 | 0.022 | 121.400 | 100,000 | 57.420 | 50,000 | 0.020 | 50,000 | 0.019 |
| 23/04/2026 | 0.022 | 120.500 | 10,000 | 58.031 | 10,000 | 0.022 | ||
| 22/04/2026 | 0.025 | 121.100 | 0 | 59.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |