25795 藥明華泰四甲購Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.053 | 17.300 | 0 | 31.019 | ||||
| 04/11/2024 | 0.046 | 16.760 | 1,130,000 | 53.305 | ||||
| 01/11/2024 | 0.029 | 16.320 | 1,625,000 | 46.141 | 300,000 | 0.028 | ||
| 31/10/2024 | 0.045 | 16.340 | 80,000 | 57.759 | 60,000 | 0.042 | ||
| 30/10/2024 | 0.052 | 16.360 | 4,100,000 | 60.628 | 3,855,000 | 0.077 | ||
| 29/10/2024 | 0.091 | 17.080 | 160,000 | 61.400 | ||||
| 28/10/2024 | 0.124 | 17.420 | 135,000 | 68.808 | ||||
| 25/10/2024 | 0.133 | 17.440 | 335,000 | 67.864 | ||||
| 24/10/2024 | 0.076 | 16.460 | 0 | 63.205 | ||||
| 23/10/2024 | 0.100 | 16.860 | 210,000 | 64.320 | ||||
| 22/10/2024 | 0.091 | 16.440 | 85,000 | 70.183 | ||||
| 21/10/2024 | 0.086 | 16.340 | 975,000 | 68.295 | ||||
| 18/10/2024 | 0.101 | 16.500 | 2,760,000 | 68.309 | 600,000 | 0.085 | 1,100,000 | 0.097 |
| 17/10/2024 | 0.047 | 15.180 | 1,710,000 | 65.717 | ||||
| 16/10/2024 | 0.065 | 15.680 | 115,000 | 65.185 | 110,000 | 0.065 | ||
| 15/10/2024 | 0.081 | 16.140 | 660,000 | 62.490 | 50,000 | 0.134 | ||
| 14/10/2024 | 0.167 | 17.320 | 930,000 | 74.685 | 870,000 | 0.169 | ||
| 10/10/2024 | 0.241 | 18.020 | 1,960,000 | 84.898 | 200,000 | 0.243 | 450,000 | 0.280 |
| 09/10/2024 | 0.230 | 17.900 | 1,760,000 | 82.001 | 1,600,000 | 0.250 | 15,000 | 0.250 |
| 08/10/2024 | 0.325 | 19.060 | 6,460,000 | 88.595 | 2,965,000 | 0.431 | 850,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |