25795 药明华泰四甲购Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.053 | 17.300 | 0 | 5,115,000 | 7.307 | ||||
| 04/11/2024 | 0.046 | 16.760 | 1,130,000 | 5,115,000 | 7.307 | ||||
| 01/11/2024 | 0.029 | 16.320 | 1,625,000 | 5,115,000 | 7.307 | 300,000 | 0.028 | ||
| 31/10/2024 | 0.045 | 16.340 | 80,000 | 5,415,000 | 7.736 | 60,000 | 0.042 | ||
| 30/10/2024 | 0.052 | 16.360 | 4,100,000 | 5,475,000 | 7.821 | 3,855,000 | 0.077 | ||
| 29/10/2024 | 0.091 | 17.080 | 160,000 | 9,330,000 | 13.329 | ||||
| 28/10/2024 | 0.124 | 17.420 | 135,000 | 9,330,000 | 13.329 | ||||
| 25/10/2024 | 0.133 | 17.440 | 335,000 | 9,330,000 | 13.329 | ||||
| 24/10/2024 | 0.076 | 16.460 | 0 | 9,330,000 | 13.329 | ||||
| 23/10/2024 | 0.100 | 16.860 | 210,000 | 9,330,000 | 13.329 | ||||
| 22/10/2024 | 0.091 | 16.440 | 85,000 | 9,330,000 | 13.329 | ||||
| 21/10/2024 | 0.086 | 16.340 | 975,000 | 9,330,000 | 13.329 | ||||
| 18/10/2024 | 0.101 | 16.500 | 2,760,000 | 9,330,000 | 13.329 | 600,000 | 0.085 | 1,100,000 | 0.097 |
| 17/10/2024 | 0.047 | 15.180 | 1,710,000 | 8,830,000 | 12.614 | ||||
| 16/10/2024 | 0.065 | 15.680 | 115,000 | 8,830,000 | 12.614 | 110,000 | 0.065 | ||
| 15/10/2024 | 0.081 | 16.140 | 660,000 | 8,940,000 | 12.771 | 50,000 | 0.134 | ||
| 14/10/2024 | 0.167 | 17.320 | 930,000 | 8,990,000 | 12.843 | 870,000 | 0.169 | ||
| 10/10/2024 | 0.241 | 18.020 | 1,960,000 | 9,860,000 | 14.086 | 200,000 | 0.243 | 450,000 | 0.280 |
| 09/10/2024 | 0.230 | 17.900 | 1,760,000 | 9,610,000 | 13.729 | 1,600,000 | 0.250 | 15,000 | 0.250 |
| 08/10/2024 | 0.325 | 19.060 | 6,460,000 | 11,195,000 | 15.993 | 2,965,000 | 0.431 | 850,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |