25799 比迪信證五七購A (认购证)
实時 按盘价 升0.129 +0.006 (+4.878%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.123257.00035,750,00038.91217,340,0000.12318,300,0000.122
25/11/20240.131259.60060,220,00038.83829,710,0000.14229,665,0000.142
22/11/20240.128258.60034,725,00038.55316,440,0000.15517,630,0000.155
21/11/20240.157264.80051,610,00039.70425,460,0000.15725,810,0000.157
20/11/20240.161265.40066,955,00039.86333,210,0000.16733,140,0000.167
19/11/20240.175268.60084,260,00040.15340,795,0000.18141,850,0000.181
18/11/20240.183267.200106,635,00041.72252,950,0000.18552,095,0000.185
15/11/20240.172264.00052,375,00041.47824,585,0000.17526,035,0000.174
14/11/20240.181265.80067,445,00041.70933,535,0000.20033,700,0000.200
13/11/20240.224275.00095,610,00042.55046,940,0000.21448,125,0000.214
12/11/20240.226274.00027,200,00043.22813,500,0000.23213,650,0000.233
11/11/20240.239276.80058,750,00043.29828,975,0000.24029,725,0000.240
08/11/20240.265278.800044.999
07/11/20240.265280.4001,790,00044.099775,0000.252855,0000.250
06/11/20240.280283.00075,00044.38020,0000.27555,0000.321
05/11/20240.330294.2002,745,00044.0361,205,0000.3181,540,0000.320
04/11/20240.305287.4002,920,00044.7611,500,0000.3141,420,0000.315
01/11/20240.255277.6008,520,00043.7934,220,0000.2564,300,0000.256
31/10/20240.280281.400790,00044.626300,0000.280490,0000.285
30/10/20240.345295.00050,00044.57945,0000.3455,0000.350
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。