25799 比迪信證五七購A (认购证)
实時 按盘价 升0.330 +0.025 (+8.197%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/2024044.036
04/11/2024044.7611,500,0000.3141,420,0000.315
01/11/2024043.7934,220,0000.2564,300,0000.256
31/10/2024044.626300,0000.280490,0000.285
30/10/2024044.57945,0000.3455,0000.350
29/10/2024043.951200,0000.345250,0000.347
28/10/2024044.06210,0000.340
25/10/2024045.315140,0000.3425,0000.340
24/10/2024043.381530,0000.309
23/10/2024043.7081,315,0000.2991,225,0000.297
22/10/2024043.2223,315,0000.2933,290,0000.292
21/10/2024042.80810,325,0000.31010,470,0000.310
18/10/2024044.30015,725,0000.25615,900,0000.255
17/10/2024043.37011,585,0000.23911,510,0000.240
16/10/2024043.95956,640,0000.24056,685,0000.240
15/10/2024043.0595,0000.248
14/10/2024046.504
10/10/2024047.617240,0000.407210,0000.416
09/10/2024047.43395,0000.413130,0000.413
08/10/2024051.17125,0000.43850,0000.450
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。