25799 比迪信证五七购A (认购证)
实时 按盘价 升0.183 +0.011 (+6.395%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.172264.00052,375,0005,190,0008.65024,585,0000.17526,035,0000.174
14/11/20240.181265.80067,445,0003,740,0006.23033,535,0000.20033,700,0000.200
13/11/20240.224275.00095,610,0003,575,0005.96046,940,0000.21448,125,0000.214
12/11/20240.226274.00027,200,0002,390,0003.98013,500,0000.23213,650,0000.233
11/11/20240.239276.80058,750,0002,240,0003.73028,975,0000.24029,725,0000.240
08/11/20240.265278.80001,490,0002.480
07/11/20240.265280.4001,790,0001,490,0002.480775,0000.252855,0000.250
06/11/20240.280283.00075,0001,410,0002.35020,0000.27555,0000.321
05/11/20240.330294.2002,745,0001,375,0002.2901,205,0000.3181,540,0000.320
04/11/20240.305287.4002,920,0001,040,0001.7301,500,0000.3141,420,0000.315
01/11/20240.255277.6008,520,0001,120,0001.8704,220,0000.2564,300,0000.256
31/10/20240.280281.400790,0001,040,0001.730300,0000.280490,0000.285
30/10/20240.345295.00050,000850,0001.42045,0000.3455,0000.350
29/10/20240.350297.000450,000890,0001.480200,0000.345250,0000.347
28/10/20240.340294.60010,000840,0001.40010,0000.340
25/10/20240.345292.600145,000850,0001.420140,0000.3425,0000.340
24/10/20240.295285.800530,000985,0001.640530,0000.309
23/10/20240.315289.2002,690,000455,0000.7601,315,0000.2991,225,0000.297
22/10/20240.290284.6006,605,000545,0000.9103,315,0000.2933,290,0000.292
21/10/20240.300287.40021,015,000570,0000.95010,325,0000.31010,470,0000.310
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。