25799 比迪信证五七购Ａ (认购证)
按盘价 
0.330 +0.025 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 1,040,000 | 1.730 | 1,500,000 | 0.314 | 1,420,000 | 0.315 | ||
| 01/11/2024 | 0 | 1,120,000 | 1.870 | 4,220,000 | 0.256 | 4,300,000 | 0.256 | ||
| 31/10/2024 | 0 | 1,040,000 | 1.730 | 300,000 | 0.280 | 490,000 | 0.285 | ||
| 30/10/2024 | 0 | 850,000 | 1.420 | 45,000 | 0.345 | 5,000 | 0.350 | ||
| 29/10/2024 | 0 | 890,000 | 1.480 | 200,000 | 0.345 | 250,000 | 0.347 | ||
| 28/10/2024 | 0 | 840,000 | 1.400 | 10,000 | 0.340 | ||||
| 25/10/2024 | 0 | 850,000 | 1.420 | 140,000 | 0.342 | 5,000 | 0.340 | ||
| 24/10/2024 | 0 | 985,000 | 1.640 | 530,000 | 0.309 | ||||
| 23/10/2024 | 0 | 455,000 | 0.760 | 1,315,000 | 0.299 | 1,225,000 | 0.297 | ||
| 22/10/2024 | 0 | 545,000 | 0.910 | 3,315,000 | 0.293 | 3,290,000 | 0.292 | ||
| 21/10/2024 | 0 | 570,000 | 0.950 | 10,325,000 | 0.310 | 10,470,000 | 0.310 | ||
| 18/10/2024 | 0 | 425,000 | 0.710 | 15,725,000 | 0.256 | 15,900,000 | 0.255 | ||
| 17/10/2024 | 0 | 250,000 | 0.420 | 11,585,000 | 0.239 | 11,510,000 | 0.240 | ||
| 16/10/2024 | 0 | 325,000 | 0.540 | 56,640,000 | 0.240 | 56,685,000 | 0.240 | ||
| 15/10/2024 | 0 | 280,000 | 0.470 | 5,000 | 0.248 | ||||
| 14/10/2024 | 0 | 285,000 | 0.480 | ||||||
| 10/10/2024 | 0 | 285,000 | 0.480 | 240,000 | 0.407 | 210,000 | 0.416 | ||
| 09/10/2024 | 0 | 315,000 | 0.530 | 95,000 | 0.413 | 130,000 | 0.413 | ||
| 08/10/2024 | 0 | 280,000 | 0.470 | 25,000 | 0.438 | 50,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |