25804 小鵬摩通六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 52.850 | 0 | 82.662 | ||||
| 03/07/2026 | 0.012 | 51.700 | 0 | 83.581 | ||||
| 02/07/2026 | 0.012 | 51.800 | 135,000 | 82.847 | 75,000 | 0.014 | 60,000 | 0.013 |
| 30/06/2026 | 0.012 | 50.650 | 105,000 | 84.325 | 15,000 | 0.012 | ||
| 29/06/2026 | 0.011 | 47.400 | 0 | 89.545 | ||||
| 26/06/2026 | 0.011 | 45.580 | 0 | 92.158 | ||||
| 25/06/2026 | 0.011 | 47.900 | 0 | 86.374 | ||||
| 24/06/2026 | 0.011 | 49.140 | 0 | 83.194 | ||||
| 23/06/2026 | 0.011 | 49.360 | 0 | 82.248 | ||||
| 22/06/2026 | 0.011 | 51.550 | 205,000 | 77.266 | ||||
| 18/06/2026 | 0.012 | 51.500 | 0 | 77.068 | ||||
| 17/06/2026 | 0.012 | 53.350 | 745,000 | 73.021 | 220,000 | 0.013 | 475,000 | 0.014 |
| 16/06/2026 | 0.017 | 55.050 | 485,000 | 74.954 | 365,000 | 0.018 | 60,000 | 0.017 |
| 15/06/2026 | 0.019 | 55.700 | 1,045,000 | 75.224 | 370,000 | 0.018 | 675,000 | 0.018 |
| 12/06/2026 | 0.023 | 57.700 | 840,000 | 73.618 | 495,000 | 0.022 | 345,000 | 0.021 |
| 11/06/2026 | 0.021 | 56.200 | 400,000 | 74.532 | 175,000 | 0.020 | 225,000 | 0.020 |
| 10/06/2026 | 0.028 | 59.550 | 965,000 | 73.030 | 530,000 | 0.023 | 330,000 | 0.023 |
| 09/06/2026 | 0.030 | 61.300 | 0 | 70.642 | ||||
| 08/06/2026 | 0.031 | 62.000 | 970,000 | 69.599 | 605,000 | 0.032 | 315,000 | 0.033 |
| 05/06/2026 | 0.040 | 65.000 | 4,460,000 | 68.101 | 2,125,000 | 0.039 | 2,275,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |