25804 小米花旗五六购Ａ (认购证)
按盘价 
0.880 +0.020 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.860 | 28.150 | 0 | 200,000 | 0.290 | ||||
| 20/11/2024 | 0.860 | 28.000 | 0 | 200,000 | 0.290 | ||||
| 19/11/2024 | 0.860 | 28.300 | 2,000 | 200,000 | 0.290 | 2,000 | 0.840 | ||
| 18/11/2024 | 0.910 | 28.800 | 0 | 202,000 | 0.290 | ||||
| 15/11/2024 | 0.860 | 28.000 | 0 | 202,000 | 0.290 | ||||
| 14/11/2024 | 0.860 | 27.850 | 0 | 202,000 | 0.290 | ||||
| 13/11/2024 | 0.930 | 28.900 | 0 | 202,000 | 0.290 | ||||
| 12/11/2024 | 0.910 | 28.450 | 0 | 202,000 | 0.290 | ||||
| 11/11/2024 | 0.940 | 29.300 | 0 | 202,000 | 0.290 | ||||
| 08/11/2024 | 0.890 | 28.300 | 0 | 202,000 | 0.290 | ||||
| 07/11/2024 | 0.830 | 27.850 | 42,000 | 202,000 | 0.290 | 42,000 | 0.800 | ||
| 06/11/2024 | 0.840 | 27.600 | 0 | 244,000 | 0.350 | ||||
| 05/11/2024 | 0.860 | 28.200 | 0 | 244,000 | 0.350 | ||||
| 04/11/2024 | 0.780 | 27.300 | 0 | 244,000 | 0.350 | ||||
| 01/11/2024 | 0.780 | 27.300 | 0 | 244,000 | 0.350 | ||||
| 31/10/2024 | 0.740 | 26.700 | 0 | 244,000 | 0.350 | ||||
| 30/10/2024 | 0.680 | 26.000 | 80,000 | 244,000 | 0.350 | 40,000 | 0.680 | 40,000 | 0.690 |
| 29/10/2024 | 0.670 | 25.850 | 0 | 244,000 | 0.350 | ||||
| 28/10/2024 | 0.660 | 25.500 | 80,000 | 244,000 | 0.350 | 40,000 | 0.660 | 40,000 | 0.670 |
| 25/10/2024 | 0.680 | 25.950 | 0 | 244,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |