25804 小鹏摩通六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 52.850 | 0 | 975,000 | 1.393 | ||||
| 03/07/2026 | 0.012 | 51.700 | 0 | 975,000 | 1.393 | ||||
| 02/07/2026 | 0.012 | 51.800 | 135,000 | 975,000 | 1.393 | 75,000 | 0.014 | 60,000 | 0.013 |
| 30/06/2026 | 0.012 | 50.650 | 105,000 | 990,000 | 1.414 | 15,000 | 0.012 | ||
| 29/06/2026 | 0.011 | 47.400 | 0 | 1,005,000 | 1.436 | ||||
| 26/06/2026 | 0.011 | 45.580 | 0 | 1,005,000 | 1.436 | ||||
| 25/06/2026 | 0.011 | 47.900 | 0 | 1,005,000 | 1.436 | ||||
| 24/06/2026 | 0.011 | 49.140 | 0 | 1,005,000 | 1.436 | ||||
| 23/06/2026 | 0.011 | 49.360 | 0 | 1,005,000 | 1.436 | ||||
| 22/06/2026 | 0.011 | 51.550 | 205,000 | 1,005,000 | 1.436 | ||||
| 18/06/2026 | 0.012 | 51.500 | 0 | 1,005,000 | 1.436 | ||||
| 17/06/2026 | 0.012 | 53.350 | 745,000 | 1,005,000 | 1.436 | 220,000 | 0.013 | 475,000 | 0.014 |
| 16/06/2026 | 0.017 | 55.050 | 485,000 | 750,000 | 1.071 | 365,000 | 0.018 | 60,000 | 0.017 |
| 15/06/2026 | 0.019 | 55.700 | 1,045,000 | 1,055,000 | 1.507 | 370,000 | 0.018 | 675,000 | 0.018 |
| 12/06/2026 | 0.023 | 57.700 | 840,000 | 750,000 | 1.071 | 495,000 | 0.022 | 345,000 | 0.021 |
| 11/06/2026 | 0.021 | 56.200 | 400,000 | 900,000 | 1.286 | 175,000 | 0.020 | 225,000 | 0.020 |
| 10/06/2026 | 0.028 | 59.550 | 965,000 | 850,000 | 1.214 | 530,000 | 0.023 | 330,000 | 0.023 |
| 09/06/2026 | 0.030 | 61.300 | 0 | 1,050,000 | 1.500 | ||||
| 08/06/2026 | 0.031 | 62.000 | 970,000 | 1,050,000 | 1.500 | 605,000 | 0.032 | 315,000 | 0.033 |
| 05/06/2026 | 0.040 | 65.000 | 4,460,000 | 1,340,000 | 1.914 | 2,125,000 | 0.039 | 2,275,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |