25819 神華麥銀五三沽A (认沽证)
实時 按盘价 跌0.210 -0.014 (-6.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/2024044.414
04/11/2024044.124
01/11/2024044.603
31/10/2024043.364150,0000.244
30/10/2024044.174530,0000.256600,0000.255
29/10/2024043.822
28/10/2024044.03610,0000.217
25/10/2024044.11920,0000.24825,0000.249
24/10/2024044.874
23/10/2024043.985
22/10/2024044.687
21/10/2024044.043130,0000.210
18/10/2024044.491
17/10/2024043.869
16/10/2024044.663120,0000.221
15/10/2024043.0205,0000.215
14/10/2024043.9485,0000.220
10/10/2024042.6915,0000.209
09/10/2024044.183310,0000.253
08/10/2024042.751270,0000.223210,0000.243
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。