25819 神華麥銀五三沽A (认沽证)
实時 按盘价 跌0.209 -0.006 (-2.791%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.21533.2505,00041.7515,0000.211
14/11/20240.28531.650860,00042.363430,0000.271430,0000.271
13/11/20240.27032.100340,00042.850170,0000.267170,0000.266
12/11/20240.26032.350042.674
11/11/20240.24532.800042.923
08/11/20240.22633.500043.407
07/11/20240.20134.500160,00044.42480,0000.20380,0000.209
06/11/20240.22733.700044.209
05/11/20240.21034.300185,00044.414185,0000.213
04/11/20240.22433.850044.124
01/11/20240.21634.300044.603
31/10/20240.23033.650150,00043.364150,0000.244
30/10/20240.25533.1501,130,00044.174530,0000.256600,0000.255
29/10/20240.22733.900043.822
28/10/20240.22334.10010,00044.03610,0000.217
25/10/20240.24433.60045,00044.11920,0000.24825,0000.249
24/10/20240.23734.000044.874
23/10/20240.24033.750043.985
22/10/20240.22334.450044.687
21/10/20240.22934.150130,00044.043130,0000.210
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。