25819 神华麦银五三沽A (认沽证)
实时 按盘价 跌0.210 -0.014 (-6.250%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.22433.8500185,0000.462
01/11/20240.21634.3000185,0000.462
31/10/20240.23033.650150,000185,0000.462150,0000.244
30/10/20240.25533.1501,130,000335,0000.838530,0000.256600,0000.255
29/10/20240.22733.9000265,0000.662
28/10/20240.22334.10010,000265,0000.66210,0000.217
25/10/20240.24433.60045,000275,0000.68820,0000.24825,0000.249
24/10/20240.23734.0000270,0000.675
23/10/20240.24033.7500270,0000.675
22/10/20240.22334.4500270,0000.675
21/10/20240.22934.150130,000270,0000.675130,0000.210
18/10/20240.20935.0000140,0000.350
17/10/20240.23234.1500140,0000.350
16/10/20240.22034.750120,000140,0000.350120,0000.221
15/10/20240.21034.7005,00020,0000.0505,0000.215
14/10/20240.21534.8005,00015,0000.0385,0000.220
10/10/20240.20834.8505,00020,0000.0505,0000.209
09/10/20240.28532.950310,00015,0000.038310,0000.253
08/10/20240.24733.750480,000325,0000.812270,0000.223210,0000.243
07/10/20240.15637.000110,000385,0000.962110,0000.158
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。