25819 神华麦银五三沽Ａ (认沽证)
按盘价 
0.209 -0.006 (-2.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.215 | 33.250 | 5,000 | 5,000 | 0.012 | 5,000 | 0.211 | ||
| 14/11/2024 | 0.285 | 31.650 | 860,000 | 0 | 0.000 | 430,000 | 0.271 | 430,000 | 0.271 |
| 13/11/2024 | 0.270 | 32.100 | 340,000 | 0 | 0.000 | 170,000 | 0.267 | 170,000 | 0.266 |
| 12/11/2024 | 0.260 | 32.350 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.245 | 32.800 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.226 | 33.500 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.201 | 34.500 | 160,000 | 0 | 0.000 | 80,000 | 0.203 | 80,000 | 0.209 |
| 06/11/2024 | 0.227 | 33.700 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.210 | 34.300 | 185,000 | 0 | 0.000 | 185,000 | 0.213 | ||
| 04/11/2024 | 0.224 | 33.850 | 0 | 185,000 | 0.462 | ||||
| 01/11/2024 | 0.216 | 34.300 | 0 | 185,000 | 0.462 | ||||
| 31/10/2024 | 0.230 | 33.650 | 150,000 | 185,000 | 0.462 | 150,000 | 0.244 | ||
| 30/10/2024 | 0.255 | 33.150 | 1,130,000 | 335,000 | 0.838 | 530,000 | 0.256 | 600,000 | 0.255 |
| 29/10/2024 | 0.227 | 33.900 | 0 | 265,000 | 0.662 | ||||
| 28/10/2024 | 0.223 | 34.100 | 10,000 | 265,000 | 0.662 | 10,000 | 0.217 | ||
| 25/10/2024 | 0.244 | 33.600 | 45,000 | 275,000 | 0.688 | 20,000 | 0.248 | 25,000 | 0.249 |
| 24/10/2024 | 0.237 | 34.000 | 0 | 270,000 | 0.675 | ||||
| 23/10/2024 | 0.240 | 33.750 | 0 | 270,000 | 0.675 | ||||
| 22/10/2024 | 0.223 | 34.450 | 0 | 270,000 | 0.675 | ||||
| 21/10/2024 | 0.229 | 34.150 | 130,000 | 270,000 | 0.675 | 130,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |