25821 比迪華泰五二購A (认购证)
实時 按盘价 升0.365 +0.045 (+14.063%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.320287.400039.363
01/11/20240.270277.600300,00040.403300,0000.273
31/10/20240.310281.400300,00043.137300,0000.312
30/10/20240.390295.000041.690
29/10/20240.395297.000039.970
28/10/20240.375294.600039.166
25/10/20240.370292.6005,00040.0045,0000.370
24/10/20240.325285.800039.678
23/10/20240.335289.200037.543
22/10/20240.320284.600039.681
21/10/20240.335287.400305,00039.051305,0000.343
18/10/20240.340287.000305,00039.7085,0000.290
17/10/20240.223270.600036.281
16/10/20240.227270.6003,300,00036.7511,500,0000.2161,800,0000.227
15/10/20240.237275.600255,00033.78355,0000.225200,0000.300
14/10/20240.335288.000100,00037.140100,0000.350
10/10/20240.425298.80080,00039.16620,0000.43360,0000.435
09/10/20240.335286.20070,00038.09660,0000.355
08/10/20240.400291.000110,00043.34660,0000.42335,0000.490
07/10/20240.600319.60020,00042.2815,0000.60010,0000.585
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。