25821 比迪华泰五二购Ａ (认购证)
按盘价 
0.365 +0.045 (+14.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.320 | 287.400 | 0 | 925,000 | 1.423 | ||||
| 01/11/2024 | 0.270 | 277.600 | 300,000 | 925,000 | 1.423 | 300,000 | 0.273 | ||
| 31/10/2024 | 0.310 | 281.400 | 300,000 | 625,000 | 0.962 | 300,000 | 0.312 | ||
| 30/10/2024 | 0.390 | 295.000 | 0 | 325,000 | 0.500 | ||||
| 29/10/2024 | 0.395 | 297.000 | 0 | 325,000 | 0.500 | ||||
| 28/10/2024 | 0.375 | 294.600 | 0 | 325,000 | 0.500 | ||||
| 25/10/2024 | 0.370 | 292.600 | 5,000 | 325,000 | 0.500 | 5,000 | 0.370 | ||
| 24/10/2024 | 0.325 | 285.800 | 0 | 330,000 | 0.508 | ||||
| 23/10/2024 | 0.335 | 289.200 | 0 | 330,000 | 0.508 | ||||
| 22/10/2024 | 0.320 | 284.600 | 0 | 330,000 | 0.508 | ||||
| 21/10/2024 | 0.335 | 287.400 | 305,000 | 330,000 | 0.508 | 305,000 | 0.343 | ||
| 18/10/2024 | 0.340 | 287.000 | 305,000 | 635,000 | 0.977 | 5,000 | 0.290 | ||
| 17/10/2024 | 0.223 | 270.600 | 0 | 640,000 | 0.985 | ||||
| 16/10/2024 | 0.227 | 270.600 | 3,300,000 | 640,000 | 0.985 | 1,500,000 | 0.216 | 1,800,000 | 0.227 |
| 15/10/2024 | 0.237 | 275.600 | 255,000 | 340,000 | 0.523 | 55,000 | 0.225 | 200,000 | 0.300 |
| 14/10/2024 | 0.335 | 288.000 | 100,000 | 195,000 | 0.300 | 100,000 | 0.350 | ||
| 10/10/2024 | 0.425 | 298.800 | 80,000 | 95,000 | 0.146 | 20,000 | 0.433 | 60,000 | 0.435 |
| 09/10/2024 | 0.335 | 286.200 | 70,000 | 55,000 | 0.085 | 60,000 | 0.355 | ||
| 08/10/2024 | 0.400 | 291.000 | 110,000 | 115,000 | 0.177 | 60,000 | 0.423 | 35,000 | 0.490 |
| 07/10/2024 | 0.600 | 319.600 | 20,000 | 140,000 | 0.215 | 5,000 | 0.600 | 10,000 | 0.585 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |