25826 比電韓投五四購Ａ (认购证)
按盘价 
0.063 +0.012 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.051 | 32.350 | 0 | 68.687 | ||||
| 01/11/2024 | 0.052 | 32.550 | 1,400,000 | 67.868 | 500,000 | 0.058 | 900,000 | 0.053 |
| 31/10/2024 | 0.064 | 33.500 | 1,500,000 | 70.876 | 1,500,000 | 0.068 | ||
| 30/10/2024 | 0.073 | 34.550 | 250,000 | 71.248 | 250,000 | 0.074 | ||
| 29/10/2024 | 0.074 | 34.850 | 50,000 | 70.299 | 25,000 | 0.072 | 25,000 | 0.074 |
| 28/10/2024 | 0.070 | 33.800 | 0 | 72.359 | ||||
| 25/10/2024 | 0.073 | 34.300 | 300,000 | 71.250 | 150,000 | 0.073 | 150,000 | 0.072 |
| 24/10/2024 | 0.062 | 32.950 | 1,025,000 | 70.547 | 1,025,000 | 0.064 | ||
| 23/10/2024 | 0.073 | 34.350 | 225,000 | 70.626 | 25,000 | 0.069 | 200,000 | 0.072 |
| 22/10/2024 | 0.070 | 33.400 | 0 | 72.764 | ||||
| 21/10/2024 | 0.079 | 34.500 | 150,000 | 72.752 | 150,000 | 0.083 | ||
| 18/10/2024 | 0.081 | 35.550 | 4,550,000 | 68.744 | 575,000 | 0.080 | 1,500,000 | 0.073 |
| 17/10/2024 | 0.054 | 31.650 | 100,000 | 69.700 | 100,000 | 0.054 | ||
| 16/10/2024 | 0.062 | 32.250 | 0 | 71.797 | ||||
| 15/10/2024 | 0.065 | 32.400 | 0 | 72.678 | ||||
| 14/10/2024 | 0.074 | 33.850 | 175,000 | 71.403 | 150,000 | 0.074 | 25,000 | 0.063 |
| 10/10/2024 | 0.072 | 33.000 | 100,000 | 73.076 | 100,000 | 0.072 | ||
| 09/10/2024 | 0.062 | 31.000 | 925,000 | 75.549 | 900,000 | 0.052 | 25,000 | 0.054 |
| 08/10/2024 | 0.056 | 31.100 | 2,125,000 | 71.463 | 1,200,000 | 0.060 | 900,000 | 0.060 |
| 07/10/2024 | 0.082 | 36.050 | 125,000 | 65.237 | 125,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |