25826 比電韓投五四購A (认购证)
实時 按盘价 跌0.026 -0.001 (-3.704%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.02728.400069.226
14/11/20240.02728.300069.397
13/11/20240.03229.600068.244
12/11/20240.03129.3001,050,00068.4391,000,0000.03350,0000.032
11/11/20240.04030.850100,00068.888100,0000.040
08/11/20240.04030.450069.847
07/11/20240.04331.200400,00068.70425,0000.043375,0000.043
06/11/20240.05533.050068.674
05/11/20240.06334.300550,00068.022425,0000.062125,0000.063
04/11/20240.05132.350068.687
01/11/20240.05232.5501,400,00067.868500,0000.058900,0000.053
31/10/20240.06433.5001,500,00070.8761,500,0000.068
30/10/20240.07334.550250,00071.248250,0000.074
29/10/20240.07434.85050,00070.29925,0000.07225,0000.074
28/10/20240.07033.800072.359
25/10/20240.07334.300300,00071.250150,0000.073150,0000.072
24/10/20240.06232.9501,025,00070.5471,025,0000.064
23/10/20240.07334.350225,00070.62625,0000.069200,0000.072
22/10/20240.07033.400072.764
21/10/20240.07934.500150,00072.752150,0000.083
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。