25826 比电韩投五四购Ａ (认购证)
按盘价 
0.080 +0.029 (+56.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.051 | 34.550 | 375,000 | 5,225,000 | 7.464 | 375,000 | 0.052 | ||
| 28/11/2024 | 0.050 | 34.150 | 1,050,000 | 5,600,000 | 8.000 | 25,000 | 0.055 | 1,025,000 | 0.051 |
| 27/11/2024 | 0.050 | 34.150 | 3,025,000 | 4,600,000 | 6.571 | 1,925,000 | 0.048 | 1,100,000 | 0.045 |
| 26/11/2024 | 0.048 | 33.650 | 1,850,000 | 5,425,000 | 7.750 | 1,150,000 | 0.051 | 700,000 | 0.051 |
| 25/11/2024 | 0.055 | 34.350 | 2,500,000 | 5,875,000 | 8.393 | 650,000 | 0.058 | 1,850,000 | 0.054 |
| 22/11/2024 | 0.053 | 34.200 | 3,725,000 | 4,675,000 | 6.679 | 3,150,000 | 0.058 | 550,000 | 0.057 |
| 21/11/2024 | 0.047 | 32.800 | 3,425,000 | 7,275,000 | 10.393 | 1,575,000 | 0.046 | 1,850,000 | 0.047 |
| 20/11/2024 | 0.038 | 31.250 | 1,225,000 | 7,000,000 | 10.000 | 1,075,000 | 0.038 | 150,000 | 0.039 |
| 19/11/2024 | 0.036 | 30.250 | 3,525,000 | 7,925,000 | 11.321 | 1,325,000 | 0.033 | 2,200,000 | 0.033 |
| 18/11/2024 | 0.026 | 28.450 | 100,000 | 7,050,000 | 10.071 | 100,000 | 0.025 | ||
| 15/11/2024 | 0.027 | 28.400 | 0 | 7,150,000 | 10.214 | ||||
| 14/11/2024 | 0.027 | 28.300 | 0 | 7,150,000 | 10.214 | ||||
| 13/11/2024 | 0.032 | 29.600 | 0 | 7,150,000 | 10.214 | ||||
| 12/11/2024 | 0.031 | 29.300 | 1,050,000 | 7,150,000 | 10.214 | 1,000,000 | 0.033 | 50,000 | 0.032 |
| 11/11/2024 | 0.040 | 30.850 | 100,000 | 8,100,000 | 11.571 | 100,000 | 0.040 | ||
| 08/11/2024 | 0.040 | 30.450 | 0 | 8,200,000 | 11.714 | ||||
| 07/11/2024 | 0.043 | 31.200 | 400,000 | 8,200,000 | 11.714 | 25,000 | 0.043 | 375,000 | 0.043 |
| 06/11/2024 | 0.055 | 33.050 | 0 | 7,850,000 | 11.214 | ||||
| 05/11/2024 | 0.063 | 34.300 | 550,000 | 7,850,000 | 11.214 | 425,000 | 0.062 | 125,000 | 0.063 |
| 04/11/2024 | 0.051 | 32.350 | 0 | 8,150,000 | 11.643 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |