25837 紫金花旗七三購Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.045 | 35.800 | 640,000 | 56.603 | 320,000 | 0.041 | 320,000 | 0.041 |
| 01/09/2026 | 0.049 | 36.420 | 560,000 | 56.646 | 260,000 | 0.050 | 300,000 | 0.049 |
| 31/08/2026 | 0.050 | 36.620 | 40,000 | 56.377 | 40,000 | 0.048 | ||
| 28/08/2026 | 0.061 | 38.280 | 0 | 55.970 | ||||
| 27/08/2026 | 0.059 | 37.660 | 10,000 | 56.907 | 10,000 | 0.059 | ||
| 26/08/2026 | 0.062 | 38.080 | 1,130,000 | 56.810 | 390,000 | 0.065 | 220,000 | 0.067 |
| 25/08/2026 | 0.054 | 37.040 | 1,930,000 | 56.208 | 1,360,000 | 0.054 | 570,000 | 0.056 |
| 24/08/2026 | 0.065 | 38.440 | 5,140,000 | 56.746 | 2,680,000 | 0.068 | 2,460,000 | 0.068 |
| 21/08/2026 | 0.065 | 38.560 | 2,230,000 | 55.930 | 670,000 | 0.061 | 1,560,000 | 0.061 |
| 20/08/2026 | 0.055 | 36.760 | 5,080,000 | 56.900 | 2,660,000 | 0.058 | 2,420,000 | 0.059 |
| 19/08/2026 | 0.044 | 34.900 | 730,000 | 56.948 | 380,000 | 0.043 | 350,000 | 0.044 |
| 18/08/2026 | 0.047 | 35.500 | 1,400,000 | 56.570 | 700,000 | 0.047 | 700,000 | 0.048 |
| 17/08/2026 | 0.051 | 35.920 | 1,840,000 | 57.185 | 1,250,000 | 0.050 | 590,000 | 0.048 |
| 14/08/2026 | 0.044 | 34.800 | 2,770,000 | 56.601 | 1,720,000 | 0.043 | 1,050,000 | 0.043 |
| 13/08/2026 | 0.042 | 34.460 | 3,430,000 | 56.417 | 1,450,000 | 0.047 | 1,980,000 | 0.046 |
| 12/08/2026 | 0.050 | 35.920 | 8,170,000 | 55.999 | 4,370,000 | 0.050 | 3,250,000 | 0.051 |
| 11/08/2026 | 0.048 | 35.380 | 13,210,000 | 56.513 | 5,370,000 | 0.056 | 7,710,000 | 0.057 |
| 10/08/2026 | 0.066 | 37.560 | 7,830,000 | 58.151 | 3,890,000 | 0.062 | 3,660,000 | 0.062 |
| 07/08/2026 | 0.059 | 36.400 | 5,120,000 | 58.228 | 2,430,000 | 0.054 | 2,690,000 | 0.054 |
| 06/08/2026 | 0.051 | 35.300 | 5,670,000 | 57.643 | 2,830,000 | 0.052 | 2,840,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |