25837 紫金花旗七三购Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.045 | 35.800 | 640,000 | 1,890,000 | 1.480 | 320,000 | 0.041 | 320,000 | 0.041 |
| 01/09/2026 | 0.049 | 36.420 | 560,000 | 1,890,000 | 1.480 | 260,000 | 0.050 | 300,000 | 0.049 |
| 31/08/2026 | 0.050 | 36.620 | 40,000 | 1,850,000 | 1.450 | 40,000 | 0.048 | ||
| 28/08/2026 | 0.061 | 38.280 | 0 | 1,890,000 | 1.480 | ||||
| 27/08/2026 | 0.059 | 37.660 | 10,000 | 1,890,000 | 1.480 | 10,000 | 0.059 | ||
| 26/08/2026 | 0.062 | 38.080 | 1,130,000 | 1,880,000 | 1.470 | 390,000 | 0.065 | 220,000 | 0.067 |
| 25/08/2026 | 0.054 | 37.040 | 1,930,000 | 2,050,000 | 1.600 | 1,360,000 | 0.054 | 570,000 | 0.056 |
| 24/08/2026 | 0.065 | 38.440 | 5,140,000 | 2,840,000 | 2.220 | 2,680,000 | 0.068 | 2,460,000 | 0.068 |
| 21/08/2026 | 0.065 | 38.560 | 2,230,000 | 3,060,000 | 2.390 | 670,000 | 0.061 | 1,560,000 | 0.061 |
| 20/08/2026 | 0.055 | 36.760 | 5,080,000 | 2,170,000 | 1.700 | 2,660,000 | 0.058 | 2,420,000 | 0.059 |
| 19/08/2026 | 0.044 | 34.900 | 730,000 | 2,410,000 | 1.880 | 380,000 | 0.043 | 350,000 | 0.044 |
| 18/08/2026 | 0.047 | 35.500 | 1,400,000 | 2,440,000 | 1.910 | 700,000 | 0.047 | 700,000 | 0.048 |
| 17/08/2026 | 0.051 | 35.920 | 1,840,000 | 2,440,000 | 1.910 | 1,250,000 | 0.050 | 590,000 | 0.048 |
| 14/08/2026 | 0.044 | 34.800 | 2,770,000 | 3,100,000 | 2.420 | 1,720,000 | 0.043 | 1,050,000 | 0.043 |
| 13/08/2026 | 0.042 | 34.460 | 3,430,000 | 3,770,000 | 2.950 | 1,450,000 | 0.047 | 1,980,000 | 0.046 |
| 12/08/2026 | 0.050 | 35.920 | 8,170,000 | 3,240,000 | 2.530 | 4,370,000 | 0.050 | 3,250,000 | 0.051 |
| 11/08/2026 | 0.048 | 35.380 | 13,210,000 | 4,360,000 | 3.410 | 5,370,000 | 0.056 | 7,710,000 | 0.057 |
| 10/08/2026 | 0.066 | 37.560 | 7,830,000 | 2,020,000 | 1.580 | 3,890,000 | 0.062 | 3,660,000 | 0.062 |
| 07/08/2026 | 0.059 | 36.400 | 5,120,000 | 2,250,000 | 1.760 | 2,430,000 | 0.054 | 2,690,000 | 0.054 |
| 06/08/2026 | 0.051 | 35.300 | 5,670,000 | 1,990,000 | 1.550 | 2,830,000 | 0.052 | 2,840,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |