25837 永利汇丰五一购Ａ (认购证)
按盘价 
0.037 +0.018 (+94.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.019 | 5.650 | 0 | 15,648,000 | 22.350 | ||||
| 14/11/2024 | 0.019 | 5.570 | 0 | 15,648,000 | 22.350 | ||||
| 13/11/2024 | 0.020 | 5.720 | 0 | 15,648,000 | 22.350 | ||||
| 12/11/2024 | 0.025 | 5.700 | 0 | 15,648,000 | 22.350 | ||||
| 11/11/2024 | 0.030 | 5.910 | 0 | 15,648,000 | 22.350 | ||||
| 08/11/2024 | 0.032 | 6.050 | 0 | 15,648,000 | 22.350 | ||||
| 07/11/2024 | 0.032 | 5.950 | 0 | 15,648,000 | 22.350 | ||||
| 06/11/2024 | 0.032 | 5.810 | 0 | 15,648,000 | 22.350 | ||||
| 05/11/2024 | 0.037 | 6.000 | 0 | 15,648,000 | 22.350 | ||||
| 04/11/2024 | 0.043 | 6.230 | 0 | 15,648,000 | 22.350 | ||||
| 01/11/2024 | 0.043 | 6.220 | 0 | 15,648,000 | 22.350 | ||||
| 31/10/2024 | 0.043 | 6.140 | 0 | 15,648,000 | 22.350 | ||||
| 30/10/2024 | 0.048 | 6.260 | 0 | 15,648,000 | 22.350 | ||||
| 29/10/2024 | 0.049 | 6.280 | 20,000 | 15,648,000 | 22.350 | 20,000 | 0.049 | ||
| 28/10/2024 | 0.049 | 6.320 | 68,000 | 15,628,000 | 22.330 | 60,000 | 0.036 | ||
| 25/10/2024 | 0.034 | 6.270 | 0 | 15,568,000 | 22.240 | ||||
| 24/10/2024 | 0.034 | 6.220 | 0 | 15,568,000 | 22.240 | ||||
| 23/10/2024 | 0.034 | 6.260 | 0 | 15,568,000 | 22.240 | ||||
| 22/10/2024 | 0.034 | 6.160 | 0 | 15,568,000 | 22.240 | ||||
| 21/10/2024 | 0.034 | 6.130 | 0 | 15,568,000 | 22.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |