25862 網易國君六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 193.400 | 0 | 54.688 | ||||
| 19/08/2026 | 0.010 | 194.400 | 0 | 53.004 | ||||
| 18/08/2026 | 0.010 | 193.800 | 0 | 52.782 | ||||
| 17/08/2026 | 0.010 | 194.200 | 20,000 | 51.708 | ||||
| 14/08/2026 | 0.017 | 193.600 | 0 | 56.967 | ||||
| 13/08/2026 | 0.017 | 191.700 | 0 | 57.962 | ||||
| 12/08/2026 | 0.017 | 192.500 | 0 | 56.545 | ||||
| 11/08/2026 | 0.017 | 202.800 | 110,300,000 | 46.961 | 55,200,000 | 0.021 | 55,100,000 | 0.021 |
| 10/08/2026 | 0.020 | 205.600 | 200,000 | 46.114 | 200,000 | 0.020 | ||
| 07/08/2026 | 0.020 | 205.200 | 0 | 44.918 | ||||
| 06/08/2026 | 0.019 | 203.000 | 0 | 45.601 | ||||
| 05/08/2026 | 0.019 | 202.600 | 30,000 | 45.449 | 30,000 | 0.019 | ||
| 04/08/2026 | 0.023 | 205.600 | 160,000 | 44.999 | 130,000 | 0.023 | 30,000 | 0.029 |
| 03/08/2026 | 0.032 | 208.000 | 40,050,000 | 47.336 | 20,000,000 | 0.033 | 20,050,000 | 0.033 |
| 31/07/2026 | 0.033 | 207.800 | 0 | 46.621 | ||||
| 30/07/2026 | 0.033 | 206.600 | 400,000 | 47.205 | 200,000 | 0.033 | ||
| 29/07/2026 | 0.029 | 203.200 | 130,000 | 47.615 | 130,000 | 0.027 | ||
| 28/07/2026 | 0.020 | 199.600 | 130,000 | 44.967 | 130,000 | 0.020 | ||
| 27/07/2026 | 0.013 | 191.000 | 2,560,000 | 45.978 | 2,550,000 | 0.013 | ||
| 24/07/2026 | 0.015 | 187.700 | 0 | 48.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |