25862 网易国君六九购Ａ (认购证)
按盘价 
0.024 -0.010 (-29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.034 | 180.400 | 30,010,000 | 860,000 | 1.229 | 15,000,000 | 0.030 | 15,010,000 | 0.030 |
| 19/05/2026 | 0.033 | 178.200 | 20,360,000 | 850,000 | 1.214 | 10,000,000 | 0.036 | 10,360,000 | 0.036 |
| 18/05/2026 | 0.029 | 175.100 | 20,030,000 | 490,000 | 0.700 | 10,020,000 | 0.032 | 10,010,000 | 0.032 |
| 15/05/2026 | 0.036 | 179.000 | 20,010,000 | 500,000 | 0.714 | 10,000,000 | 0.037 | 10,010,000 | 0.037 |
| 14/05/2026 | 0.047 | 183.700 | 10,020,000 | 490,000 | 0.700 | 5,000,000 | 0.049 | 5,020,000 | 0.049 |
| 13/05/2026 | 0.049 | 186.100 | 21,110,000 | 470,000 | 0.671 | 11,100,000 | 0.043 | 10,010,000 | 0.043 |
| 12/05/2026 | 0.051 | 185.900 | 21,110,000 | 1,560,000 | 2.229 | 10,010,000 | 0.047 | 11,100,000 | 0.048 |
| 11/05/2026 | 0.045 | 182.600 | 30,410,000 | 470,000 | 0.671 | 15,000,000 | 0.044 | 15,410,000 | 0.044 |
| 08/05/2026 | 0.047 | 183.500 | 20,000,000 | 60,000 | 0.086 | 10,000,000 | 0.047 | 10,000,000 | 0.047 |
| 07/05/2026 | 0.048 | 185.600 | 10,460,000 | 60,000 | 0.086 | 5,460,000 | 0.049 | 5,000,000 | 0.049 |
| 06/05/2026 | 0.042 | 181.500 | 20,320,000 | 520,000 | 0.743 | 10,320,000 | 0.040 | 10,000,000 | 0.040 |
| 05/05/2026 | 0.040 | 181.200 | 30,200,000 | 840,000 | 1.200 | 15,000,000 | 0.038 | 15,200,000 | 0.038 |
| 04/05/2026 | 0.044 | 181.900 | 20,600,000 | 640,000 | 0.914 | 10,060,000 | 0.048 | 10,540,000 | 0.048 |
| 30/04/2026 | 0.040 | 179.000 | 20,340,000 | 160,000 | 0.229 | 10,330,000 | 0.041 | 10,000,000 | 0.041 |
| 29/04/2026 | 0.035 | 175.000 | 30,020,000 | 490,000 | 0.700 | 15,020,000 | 0.033 | 15,000,000 | 0.033 |
| 28/04/2026 | 0.033 | 172.800 | 20,220,000 | 510,000 | 0.729 | 10,040,000 | 0.037 | 10,110,000 | 0.037 |
| 27/04/2026 | 0.034 | 173.300 | 20,050,000 | 440,000 | 0.629 | 10,000,000 | 0.032 | 10,050,000 | 0.032 |
| 24/04/2026 | 0.031 | 170.900 | 10,080,000 | 390,000 | 0.557 | 5,020,000 | 0.030 | 5,060,000 | 0.030 |
| 23/04/2026 | 0.034 | 172.400 | 10,040,000 | 350,000 | 0.500 | 5,000,000 | 0.037 | 5,040,000 | 0.037 |
| 22/04/2026 | 0.043 | 177.600 | 20,240,000 | 310,000 | 0.443 | 10,000,000 | 0.045 | 10,240,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |