25862 网易国君六九购Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.056 | 208.400 | 30,840,000 | 2,660,000 | 3.800 | 15,670,000 | 0.049 | 15,170,000 | 0.049 |
| 03/07/2026 | 0.052 | 205.400 | 61,110,000 | 3,160,000 | 4.514 | 30,440,000 | 0.049 | 30,670,000 | 0.049 |
| 02/07/2026 | 0.040 | 200.000 | 21,240,000 | 2,930,000 | 4.186 | 10,650,000 | 0.048 | 10,590,000 | 0.048 |
| 30/06/2026 | 0.046 | 202.400 | 32,040,000 | 2,990,000 | 4.271 | 16,090,000 | 0.051 | 15,940,000 | 0.051 |
| 29/06/2026 | 0.041 | 199.400 | 1,380,000 | 3,140,000 | 4.486 | 300,000 | 0.040 | 800,000 | 0.042 |
| 26/06/2026 | 0.025 | 187.500 | 24,020,000 | 2,640,000 | 3.771 | 11,470,000 | 0.026 | 12,380,000 | 0.026 |
| 25/06/2026 | 0.020 | 181.800 | 20,500,000 | 1,730,000 | 2.471 | 10,000,000 | 0.022 | 10,500,000 | 0.021 |
| 24/06/2026 | 0.025 | 185.600 | 40,000,000 | 1,230,000 | 1.757 | 20,000,000 | 0.024 | 20,000,000 | 0.024 |
| 23/06/2026 | 0.027 | 185.900 | 20,100,000 | 1,230,000 | 1.757 | 10,100,000 | 0.034 | 10,000,000 | 0.034 |
| 22/06/2026 | 0.035 | 190.200 | 20,070,000 | 1,330,000 | 1.900 | 10,020,000 | 0.035 | 10,050,000 | 0.035 |
| 18/06/2026 | 0.035 | 190.500 | 30,180,000 | 1,300,000 | 1.857 | 15,180,000 | 0.039 | 15,000,000 | 0.039 |
| 17/06/2026 | 0.043 | 195.500 | 20,230,000 | 1,480,000 | 2.114 | 10,200,000 | 0.045 | 10,030,000 | 0.046 |
| 16/06/2026 | 0.043 | 195.600 | 30,980,000 | 1,650,000 | 2.357 | 15,770,000 | 0.044 | 15,210,000 | 0.044 |
| 15/06/2026 | 0.055 | 200.400 | 30,560,000 | 2,210,000 | 3.157 | 15,070,000 | 0.054 | 15,490,000 | 0.054 |
| 12/06/2026 | 0.056 | 199.600 | 24,470,000 | 1,790,000 | 2.557 | 13,100,000 | 0.053 | 10,380,000 | 0.053 |
| 11/06/2026 | 0.050 | 197.800 | 33,300,000 | 4,510,000 | 6.443 | 15,060,000 | 0.055 | 18,180,000 | 0.055 |
| 10/06/2026 | 0.046 | 194.400 | 28,200,000 | 1,390,000 | 1.986 | 14,040,000 | 0.042 | 14,060,000 | 0.043 |
| 09/06/2026 | 0.037 | 187.300 | 40,100,000 | 1,370,000 | 1.957 | 20,000,000 | 0.039 | 20,100,000 | 0.039 |
| 08/06/2026 | 0.039 | 187.700 | 20,040,000 | 1,270,000 | 1.814 | 10,000,000 | 0.042 | 10,040,000 | 0.042 |
| 05/06/2026 | 0.043 | 188.400 | 20,310,000 | 1,230,000 | 1.757 | 10,150,000 | 0.050 | 10,160,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |