25866 百度匯豐六七購Ｅ (认购证)
按盘价 
0.024 -0.017 (-41.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.041 | 134.200 | 260,000 | 54.538 | 110,000 | 0.040 | 45,000 | 0.040 |
| 19/05/2026 | 0.049 | 136.700 | 4,995,000 | 54.748 | 1,880,000 | 0.053 | 2,015,000 | 0.057 |
| 18/05/2026 | 0.048 | 134.700 | 8,140,000 | 56.726 | 6,280,000 | 0.052 | 1,410,000 | 0.051 |
| 15/05/2026 | 0.054 | 135.800 | 940,000 | 56.852 | 625,000 | 0.054 | ||
| 14/05/2026 | 0.074 | 140.900 | 1,405,000 | 58.019 | 270,000 | 0.074 | ||
| 13/05/2026 | 0.060 | 137.500 | 1,225,000 | 56.385 | 150,000 | 0.056 | 895,000 | 0.056 |
| 12/05/2026 | 0.068 | 139.700 | 11,100,000 | 56.393 | 2,750,000 | 0.075 | 7,360,000 | 0.074 |
| 11/05/2026 | 0.075 | 140.900 | 4,910,000 | 57.218 | 1,800,000 | 0.073 | 2,075,000 | 0.073 |
| 08/05/2026 | 0.093 | 145.200 | 11,895,000 | 56.650 | 5,800,000 | 0.074 | 3,805,000 | 0.075 |
| 07/05/2026 | 0.062 | 137.300 | 3,125,000 | 55.233 | 150,000 | 0.060 | 1,965,000 | 0.061 |
| 06/05/2026 | 0.046 | 131.600 | 13,305,000 | 55.087 | 6,455,000 | 0.042 | 6,455,000 | 0.041 |
| 05/05/2026 | 0.031 | 125.400 | 520,000 | 54.324 | 200,000 | 0.031 | 200,000 | 0.029 |
| 04/05/2026 | 0.029 | 122.800 | 335,000 | 55.903 | 190,000 | 0.032 | ||
| 30/04/2026 | 0.022 | 118.700 | 400,000 | 54.482 | 105,000 | 0.022 | 295,000 | 0.021 |
| 29/04/2026 | 0.024 | 119.900 | 15,470,000 | 54.204 | 7,070,000 | 0.024 | 7,070,000 | 0.024 |
| 28/04/2026 | 0.031 | 123.300 | 0 | 54.447 | ||||
| 27/04/2026 | 0.036 | 125.700 | 2,270,000 | 54.136 | 2,270,000 | 0.035 | ||
| 24/04/2026 | 0.028 | 121.400 | 2,815,000 | 53.516 | 940,000 | 0.029 | 1,875,000 | 0.027 |
| 23/04/2026 | 0.027 | 120.500 | 225,000 | 53.599 | 115,000 | 0.026 | 110,000 | 0.025 |
| 22/04/2026 | 0.028 | 121.100 | 1,380,000 | 53.241 | 1,340,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |