25866 中核摩通四乙购Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.026 | 3.000 | 160,000 | ||||||
| 27/09/2024 | 0.021 | 3.020 | 100,000 | 350,000 | 0.500 | 100,000 | 0.023 | ||
| 26/09/2024 | 0.025 | 3.040 | 10,000 | 250,000 | 0.357 | 10,000 | 0.029 | ||
| 25/09/2024 | 0.030 | 3.070 | 346,000 | 260,000 | 0.371 | 346,000 | 0.041 | ||
| 24/09/2024 | 0.011 | 3.100 | 100,000 | 606,000 | 0.866 | 100,000 | 0.011 | ||
| 23/09/2024 | 0.015 | 3.010 | 0 | 506,000 | 0.723 | ||||
| 20/09/2024 | 0.015 | 2.860 | 0 | 506,000 | 0.723 | ||||
| 19/09/2024 | 0.015 | 2.900 | 0 | 506,000 | 0.723 | ||||
| 17/09/2024 | 0.015 | 2.820 | 24,000 | 506,000 | 0.723 | ||||
| 16/09/2024 | 0.015 | 2.800 | 0 | 506,000 | 0.723 | ||||
| 13/09/2024 | 0.015 | 2.810 | 0 | 506,000 | 0.723 | ||||
| 12/09/2024 | 0.015 | 2.750 | 0 | 506,000 | 0.723 | ||||
| 11/09/2024 | 0.015 | 2.690 | 0 | 506,000 | 0.723 | ||||
| 10/09/2024 | 0.015 | 2.820 | 0 | 506,000 | 0.723 | ||||
| 09/09/2024 | 0.015 | 2.800 | 60,000 | 506,000 | 0.723 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 2.950 | 0 | 506,000 | 0.723 | ||||
| 04/09/2024 | 0.013 | 2.950 | 0 | 506,000 | 0.723 | ||||
| 03/09/2024 | 0.018 | 3.010 | 0 | 506,000 | 0.723 | ||||
| 02/09/2024 | 0.031 | 3.200 | 110,000 | 506,000 | 0.723 | 100,000 | 0.028 | 10,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |