25874 嗶哩瑞銀五四沽A (认沽证)
实時 按盘价 升0.084 +0.001 (+1.205%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.083146.1001,090,00085.445524,0000.084566,0000.086
14/11/20240.064162.400236,00085.98550,0000.060186,0000.063
13/11/20240.058168.80036,00086.03836,0000.058
12/11/20240.058169.900336,00086.290300,0000.05636,0000.058
11/11/20240.051177.900140,00086.139140,0000.051
08/11/20240.048183.300086.130
07/11/20240.052178.6001,116,00086.009608,0000.055508,0000.055
06/11/20240.055175.500200,00085.939100,0000.052100,0000.051
05/11/20240.052180.300200,00086.233100,0000.055100,0000.055
04/11/20240.057172.400084.996
01/11/20240.058171.100084.187
31/10/20240.058170.600204,00083.721104,0000.057100,0000.057
30/10/20240.061168.8001,386,00084.107886,0000.061500,0000.060
29/10/20240.059172.0001,200,00084.424400,0000.058700,0000.057
28/10/20240.064167.200434,00084.318254,0000.066180,0000.067
25/10/20240.074159.0001,506,00084.048746,0000.076760,0000.076
24/10/20240.077157.1002,242,00084.1291,164,0000.0741,010,0000.074
23/10/20240.068165.3003,308,00084.1451,756,0000.0701,484,0000.071
22/10/20240.075159.4002,694,00084.0711,544,0000.0641,150,0000.061
21/10/20240.065156.0002,470,00077.5851,454,0000.064976,0000.064
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。