25874 哔哩瑞银五四沽Ａ (认沽证)
按盘价 
0.040 -0.017 (-29.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.040 | 193.800 | 2,600,000 | ||||||
| 27/09/2024 | 0.057 | 168.500 | 120,000 | 1,154,000 | 1.920 | 120,000 | 0.063 | ||
| 26/09/2024 | 0.075 | 152.200 | 6,946,000 | 1,034,000 | 1.720 | 3,136,000 | 0.083 | 3,810,000 | 0.083 |
| 25/09/2024 | 0.100 | 136.500 | 938,000 | 360,000 | 0.600 | 450,000 | 0.095 | 488,000 | 0.094 |
| 24/09/2024 | 0.110 | 131.700 | 1,300,000 | 322,000 | 0.540 | 550,000 | 0.122 | 750,000 | 0.118 |
| 23/09/2024 | 0.128 | 122.900 | 1,700,000 | 122,000 | 0.200 | 850,000 | 0.117 | 850,000 | 0.116 |
| 20/09/2024 | 0.124 | 125.400 | 1,200,000 | 122,000 | 0.200 | 550,000 | 0.124 | 650,000 | 0.124 |
| 19/09/2024 | 0.131 | 122.200 | 300,000 | 22,000 | 0.040 | 150,000 | 0.142 | 150,000 | 0.144 |
| 17/09/2024 | 0.146 | 116.200 | 0 | 22,000 | 0.040 | ||||
| 16/09/2024 | 0.149 | 114.900 | 0 | 22,000 | 0.040 | ||||
| 13/09/2024 | 0.137 | 120.700 | 950,000 | 22,000 | 0.040 | 500,000 | 0.134 | 450,000 | 0.134 |
| 12/09/2024 | 0.135 | 121.700 | 1,404,000 | 72,000 | 0.120 | 704,000 | 0.133 | 700,000 | 0.132 |
| 11/09/2024 | 0.142 | 119.000 | 500,000 | 76,000 | 0.130 | 250,000 | 0.143 | 250,000 | 0.144 |
| 10/09/2024 | 0.149 | 116.600 | 1,550,000 | 76,000 | 0.130 | 800,000 | 0.150 | 750,000 | 0.149 |
| 09/09/2024 | 0.146 | 117.900 | 600,000 | 126,000 | 0.210 | 300,000 | 0.147 | 300,000 | 0.147 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.140 | 121.300 | 1,370,000 | 126,000 | 0.210 | 650,000 | 0.147 | 720,000 | 0.147 |
| 04/09/2024 | 0.153 | 117.200 | 128,000 | 56,000 | 0.090 | 106,000 | 0.153 | 22,000 | 0.153 |
| 03/09/2024 | 0.163 | 113.400 | 400,000 | 140,000 | 0.230 | 200,000 | 0.162 | 200,000 | 0.162 |
| 02/09/2024 | 0.169 | 111.500 | 88,000 | 140,000 | 0.230 | 88,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |