25874 哔哩瑞银五四沽A (认沽证)
实时 按盘价 升0.088 +0.007 (+8.642%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.081147.6002,0003,138,0005.2302,0000.072
20/11/20240.077149.500102,0003,140,0005.23050,0000.08152,0000.081
19/11/20240.080146.800100,0003,138,0005.23050,0000.07750,0000.076
18/11/20240.084145.000240,0003,138,0005.230140,0000.083100,0000.083
15/11/20240.083146.1001,090,0003,178,0005.300524,0000.084566,0000.086
14/11/20240.064162.400236,0003,136,0005.23050,0000.060186,0000.063
13/11/20240.058168.80036,0003,000,0005.00036,0000.058
12/11/20240.058169.900336,0003,036,0005.060300,0000.05636,0000.058
11/11/20240.051177.900140,0003,300,0005.500140,0000.051
08/11/20240.048183.30003,440,0005.730
07/11/20240.052178.6001,116,0003,440,0005.730608,0000.055508,0000.055
06/11/20240.055175.500200,0003,540,0005.900100,0000.052100,0000.051
05/11/20240.052180.300200,0003,540,0005.900100,0000.055100,0000.055
04/11/20240.057172.40003,540,0005.900
01/11/20240.058171.10003,540,0005.900
31/10/20240.058170.600204,0003,540,0005.900104,0000.057100,0000.057
30/10/20240.061168.8001,386,0003,544,0005.910886,0000.061500,0000.060
29/10/20240.059172.0001,200,0003,930,0006.550400,0000.058700,0000.057
28/10/20240.064167.200434,0003,630,0006.050254,0000.066180,0000.067
25/10/20240.074159.0001,506,0003,704,0006.170746,0000.076760,0000.076
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。