25874 黑芝华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 12.290 | 0 | |||||||
| 15/06/2026 | 13.320 | 0 | 5,458,000 | 13.645 | |||||
| 12/06/2026 | 13.420 | 0 | 5,458,000 | 13.645 | |||||
| 11/06/2026 | 12.960 | 0 | 5,458,000 | 13.645 | |||||
| 10/06/2026 | 13.460 | 0 | 5,458,000 | 13.645 | |||||
| 09/06/2026 | 14.020 | 0 | 5,458,000 | 13.645 | |||||
| 08/06/2026 | 14.500 | 0 | 5,458,000 | 13.645 | |||||
| 05/06/2026 | 14.700 | 0 | 5,458,000 | 13.645 | |||||
| 04/06/2026 | 14.810 | 0 | 5,458,000 | 13.645 | 10,000 | 0.010 | |||
| 03/06/2026 | 15.210 | 0 | 5,448,000 | 13.620 | |||||
| 02/06/2026 | 15.510 | 0 | 5,448,000 | 13.620 | |||||
| 01/06/2026 | 15.090 | 0 | 5,448,000 | 13.620 | 780,000 | 0.013 | |||
| 29/05/2026 | 14.870 | 0 | 4,668,000 | 11.670 | 20,000 | 0.020 | |||
| 28/05/2026 | 15.370 | 0 | 4,648,000 | 11.620 | |||||
| 27/05/2026 | 16.340 | 0 | 4,648,000 | 11.620 | |||||
| 26/05/2026 | 16.700 | 0 | 4,648,000 | 11.620 | 7,000 | 0.032 | |||
| 22/05/2026 | 16.040 | 0 | 4,641,000 | 11.603 | |||||
| 21/05/2026 | 15.980 | 0 | 4,641,000 | 11.603 | 140,000 | 0.029 | |||
| 20/05/2026 | 16.010 | 0 | 4,781,000 | 11.952 | 180,000 | 0.029 | 233,000 | 0.026 | |
| 19/05/2026 | 15.750 | 0 | 4,728,000 | 11.820 | 474,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |