25874 哔哩瑞银五四沽A (认沽证)
实时 按盘价 跌0.052 -0.005 (-8.772%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.057172.40003,540,0005.900
01/11/20240.058171.10003,540,0005.900
31/10/20240.058170.600204,0003,540,0005.900104,0000.057100,0000.057
30/10/20240.061168.8001,386,0003,544,0005.910886,0000.061500,0000.060
29/10/20240.059172.0001,200,0003,930,0006.550400,0000.058700,0000.057
28/10/20240.064167.200434,0003,630,0006.050254,0000.066180,0000.067
25/10/20240.074159.0001,506,0003,704,0006.170746,0000.076760,0000.076
24/10/20240.077157.1002,242,0003,690,0006.1501,164,0000.0741,010,0000.074
23/10/20240.068165.3003,308,0003,844,0006.4101,756,0000.0701,484,0000.071
22/10/20240.075159.4002,694,0004,116,0006.8601,544,0000.0641,150,0000.061
21/10/20240.065156.0002,470,0004,510,0007.5201,454,0000.064976,0000.064
18/10/20240.048163.7004,430,0004,988,0008.310880,0000.0533,500,0000.050
17/10/20240.058154.00042,0002,368,0003.95042,0000.054
16/10/20240.050160.000284,0002,410,0004.020284,0000.047
15/10/20240.055158.200706,0002,694,0004.490122,0000.053170,0000.053
14/10/20240.048171.600524,0002,646,0004.410420,0000.053
10/10/20240.049175.6001,816,0003,066,0005.1101,002,0000.049
09/10/20240.051172.6002,534,0004,068,0006.780974,0000.051
08/10/20240.053174.0001,228,0005,042,0008.400
07/10/20240.034216.8002,778,0005,042,0008.4001,858,0000.035
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。