25876 小米瑞銀五三購B (认购证)
实時 按盘价 升0.610 +0.070 (+12.963%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.54027.300046.663
01/11/20240.54027.300046.080
31/10/20240.50026.700046.796
30/10/20240.45026.000046.678
29/10/20240.44025.850046.583
28/10/20240.43525.500049.705
25/10/20240.45525.950047.246
24/10/20240.42025.250049.258
23/10/20240.42525.550200,00046.490200,0000.425
22/10/20240.36024.450047.504
21/10/20240.36024.25010,00049.41110,0000.390
18/10/20240.36524.550046.595
17/10/20240.28523.100047.530
16/10/20240.27022.700048.530
15/10/20240.29023.00010,00048.92510,0000.280
14/10/20240.32523.600048.859
10/10/20240.34523.750049.987
09/10/20240.32523.300050.859
08/10/20240.34523.70020,00050.28810,0000.41010,0000.400
07/10/20240.48025.850049.564
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。