25876 小米瑞銀五三購Ｂ (认购证)
按盘价 
0.550 -0.010 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.560 | 27.850 | 0 | 46.920 | ||||
| 27/11/2024 | 0.580 | 28.300 | 290,000 | 42.882 | 130,000 | 0.537 | 160,000 | 0.528 |
| 26/11/2024 | 0.510 | 27.200 | 0 | 46.632 | ||||
| 25/11/2024 | 0.600 | 28.400 | 50,000 | 45.258 | 50,000 | 0.560 | ||
| 22/11/2024 | 0.630 | 28.550 | 50,000 | 48.603 | 50,000 | 0.630 | ||
| 21/11/2024 | 0.600 | 28.150 | 100,000 | 48.820 | 100,000 | 0.610 | ||
| 20/11/2024 | 0.590 | 28.000 | 20,000 | 48.982 | 20,000 | 0.540 | ||
| 19/11/2024 | 0.610 | 28.300 | 0 | 48.000 | ||||
| 18/11/2024 | 0.640 | 28.800 | 0 | 45.384 | ||||
| 15/11/2024 | 0.580 | 28.000 | 0 | 45.813 | ||||
| 14/11/2024 | 0.580 | 27.850 | 0 | 48.057 | ||||
| 13/11/2024 | 0.660 | 28.900 | 0 | 46.933 | ||||
| 12/11/2024 | 0.630 | 28.450 | 0 | 48.237 | ||||
| 11/11/2024 | 0.680 | 29.300 | 0 | 43.576 | ||||
| 08/11/2024 | 0.630 | 28.300 | 10,000 | 49.813 | 10,000 | 0.630 | ||
| 07/11/2024 | 0.580 | 27.850 | 0 | 46.679 | ||||
| 06/11/2024 | 0.580 | 27.600 | 0 | 50.242 | ||||
| 05/11/2024 | 0.610 | 28.200 | 0 | 46.863 | ||||
| 04/11/2024 | 0.540 | 27.300 | 0 | 46.663 | ||||
| 01/11/2024 | 0.540 | 27.300 | 0 | 46.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |