25876 小米瑞银五三购Ｂ (认购证)
按盘价 
0.247 +0.040 (+19.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.247 | 22.500 | 20,000 | ||||||
| 27/09/2024 | 0.207 | 21.950 | 5,348,000 | 330,000 | 0.410 | 2,674,000 | 0.216 | 2,674,000 | 0.189 |
| 26/09/2024 | 0.162 | 21.500 | 0 | 330,000 | 0.410 | ||||
| 25/09/2024 | 0.131 | 20.550 | 30,000 | 330,000 | 0.410 | 10,000 | 0.180 | 20,000 | 0.138 |
| 24/09/2024 | 0.160 | 21.200 | 502,000 | 320,000 | 0.400 | 246,000 | 0.158 | 206,000 | 0.150 |
| 23/09/2024 | 0.135 | 20.550 | 10,000 | 360,000 | 0.450 | 10,000 | 0.137 | ||
| 20/09/2024 | 0.109 | 19.880 | 800,000 | 350,000 | 0.440 | 400,000 | 0.110 | 400,000 | 0.114 |
| 19/09/2024 | 0.108 | 19.800 | 0 | 350,000 | 0.440 | ||||
| 17/09/2024 | 0.100 | 19.520 | 0 | 350,000 | 0.440 | ||||
| 16/09/2024 | 0.092 | 19.240 | 0 | 350,000 | 0.440 | ||||
| 13/09/2024 | 0.094 | 19.220 | 0 | 350,000 | 0.440 | ||||
| 12/09/2024 | 0.090 | 18.920 | 100,000 | 350,000 | 0.440 | 50,000 | 0.096 | 50,000 | 0.095 |
| 11/09/2024 | 0.090 | 18.960 | 0 | 350,000 | 0.440 | ||||
| 10/09/2024 | 0.084 | 18.660 | 100,000 | 350,000 | 0.440 | 50,000 | 0.081 | 50,000 | 0.074 |
| 09/09/2024 | 0.081 | 18.620 | 0 | 350,000 | 0.440 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.083 | 18.540 | 310,000 | 350,000 | 0.440 | 150,000 | 0.080 | 160,000 | 0.086 |
| 04/09/2024 | 0.088 | 18.660 | 420,000 | 340,000 | 0.430 | 190,000 | 0.086 | 220,000 | 0.086 |
| 03/09/2024 | 0.103 | 19.180 | 100,000 | 310,000 | 0.390 | 50,000 | 0.104 | 50,000 | 0.107 |
| 02/09/2024 | 0.102 | 19.060 | 0 | 310,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |