25876 小米瑞银五三购B (认购证)
实时 按盘价 升0.530 +0.020 (+3.922%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.51027.2000100,0000.120
25/11/20240.60028.40050,000100,0000.12050,0000.560
22/11/20240.63028.55050,000150,0000.19050,0000.630
21/11/20240.60028.150100,000100,0000.120100,0000.610
20/11/20240.59028.00020,00000.00020,0000.540
19/11/20240.61028.300020,0000.030
18/11/20240.64028.800020,0000.030
15/11/20240.58028.000020,0000.030
14/11/20240.58027.850020,0000.030
13/11/20240.66028.900020,0000.030
12/11/20240.63028.450020,0000.030
11/11/20240.68029.300020,0000.030
08/11/20240.63028.30010,00020,0000.03010,0000.630
07/11/20240.58027.850030,0000.040
06/11/20240.58027.600030,0000.040
05/11/20240.61028.200030,0000.040
04/11/20240.54027.300030,0000.040
01/11/20240.54027.300030,0000.040
31/10/20240.50026.700030,0000.040
30/10/20240.45026.000030,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。