25877 匯豐瑞銀八乙購Ａ (认购证)
按盘价 
0.084 +0.001 (+1.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.084 | 70.450 | 0 | 17.269 | ||||
| 27/09/2024 | 0.083 | 70.600 | 0 | 17.022 | ||||
| 26/09/2024 | 0.080 | 70.000 | 0 | 17.134 | ||||
| 25/09/2024 | 0.080 | 69.900 | 0 | 17.198 | ||||
| 24/09/2024 | 0.080 | 70.100 | 0 | 17.230 | ||||
| 23/09/2024 | 0.074 | 68.950 | 0 | 17.396 | ||||
| 20/09/2024 | 0.074 | 68.950 | 0 | 17.368 | ||||
| 19/09/2024 | 0.070 | 68.550 | 100,000 | 16.736 | 50,000 | 0.070 | 50,000 | 0.068 |
| 17/09/2024 | 0.068 | 68.150 | 0 | 16.775 | ||||
| 16/09/2024 | 0.064 | 67.250 | 0 | 16.941 | ||||
| 13/09/2024 | 0.065 | 67.300 | 0 | 16.996 | ||||
| 12/09/2024 | 0.062 | 66.950 | 0 | 16.877 | ||||
| 11/09/2024 | 0.061 | 66.550 | 0 | 17.029 | ||||
| 10/09/2024 | 0.067 | 67.500 | 0 | 16.969 | ||||
| 09/09/2024 | 0.065 | 67.050 | 0 | 17.047 | ||||
| 06/09/2024 | 0 | 17.626 | ||||||
| 05/09/2024 | 0.073 | 67.500 | 0 | 17.616 | ||||
| 04/09/2024 | 0.072 | 67.050 | 0 | 17.822 | ||||
| 03/09/2024 | 0.078 | 67.950 | 300,000 | 17.689 | 150,000 | 0.081 | 150,000 | 0.080 |
| 02/09/2024 | 0.082 | 68.350 | 0 | 17.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |