25877 匯豐瑞銀八乙購Ａ (认购证)
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.102 | 71.950 | 0 | 18.350 | ||||
| 01/11/2024 | 0.102 | 71.600 | 0 | 18.595 | ||||
| 31/10/2024 | 0.105 | 72.100 | 0 | 18.493 | ||||
| 30/10/2024 | 0.102 | 71.850 | 260,000 | 18.375 | 100,000 | 0.103 | 160,000 | 0.103 |
| 29/10/2024 | 0.100 | 71.600 | 0 | 17.795 | ||||
| 28/10/2024 | 0.090 | 69.050 | 0 | 18.730 | ||||
| 25/10/2024 | 0.091 | 68.850 | 0 | 18.963 | ||||
| 24/10/2024 | 0.090 | 68.750 | 0 | 18.921 | ||||
| 23/10/2024 | 0.090 | 68.800 | 300,000 | 18.871 | 150,000 | 0.090 | 150,000 | 0.089 |
| 22/10/2024 | 0.086 | 68.250 | 0 | 18.800 | ||||
| 21/10/2024 | 0.092 | 68.500 | 0 | 19.256 | ||||
| 18/10/2024 | 0.092 | 68.700 | 0 | 19.066 | ||||
| 17/10/2024 | 0.087 | 67.950 | 0 | 19.091 | ||||
| 16/10/2024 | 0.072 | 67.700 | 0 | 17.565 | ||||
| 15/10/2024 | 0.061 | 67.600 | 0 | 16.269 | ||||
| 14/10/2024 | 0.081 | 68.200 | 0 | 18.133 | ||||
| 10/10/2024 | 0.081 | 68.150 | 200,000 | 18.129 | 100,000 | 0.084 | 100,000 | 0.083 |
| 09/10/2024 | 0.079 | 67.800 | 1,110,000 | 18.160 | 500,000 | 0.079 | 610,000 | 0.081 |
| 08/10/2024 | 0.084 | 68.450 | 2,500,000 | 18.525 | 1,250,000 | 0.092 | 1,250,000 | 0.092 |
| 07/10/2024 | 0.093 | 70.350 | 0 | 18.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |