25877 汇丰瑞银八乙购A (认购证)
实时 按盘价 升0.098 +0.004 (+4.255%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.09469.7000310,0000.100
14/11/20240.09369.1500310,0000.100
13/11/20240.09369.4500310,0000.100
12/11/20240.09469.4500310,0000.100
11/11/20240.09870.400100,000310,0000.100100,0000.098
08/11/20240.10971.4000210,0000.070
07/11/20240.11172.35060,000210,0000.07060,0000.110
06/11/20240.10371.573100,000270,0000.09050,0000.10250,0000.106
05/11/20240.10671.6230270,0000.090
04/11/20240.10271.1730270,0000.090
01/11/20240.10270.8230270,0000.090
31/10/20240.10571.3230270,0000.090
30/10/20240.10271.073260,000270,0000.090100,0000.103160,0000.103
29/10/20240.10070.8230210,0000.070
28/10/20240.09068.2730210,0000.070
25/10/20240.09168.0730210,0000.070
24/10/20240.09067.9730210,0000.070
23/10/20240.09068.023300,000210,0000.070150,0000.090150,0000.089
22/10/20240.08667.4730210,0000.070
21/10/20240.09267.7230210,0000.070
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。