25883 海油華泰四乙購Ａ (认购证)
按盘价 
0.056 +0.024 (+75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.056 | 19.420 | 100,000 | 46.184 | ||||
| 27/09/2024 | 0.032 | 18.580 | 0 | 44.148 | ||||
| 26/09/2024 | 0.027 | 18.400 | 13,335,000 | 43.252 | 6,220,000 | 0.025 | 6,420,000 | 0.020 |
| 25/09/2024 | 0.034 | 19.680 | 205,000 | 37.415 | 205,000 | 0.049 | ||
| 24/09/2024 | 0.035 | 19.760 | 425,000 | 37.010 | 300,000 | 0.029 | ||
| 23/09/2024 | 0.024 | 18.980 | 70,000 | 37.972 | 70,000 | 0.027 | ||
| 20/09/2024 | 0.024 | 18.900 | 1,680,000 | 37.766 | 860,000 | 0.028 | 820,000 | 0.029 |
| 19/09/2024 | 0.023 | 18.800 | 155,000 | 37.683 | 100,000 | 0.023 | 55,000 | 0.023 |
| 17/09/2024 | 0.024 | 18.780 | 900,000 | 37.729 | 900,000 | 0.026 | ||
| 16/09/2024 | 0.021 | 18.420 | 0 | 38.422 | ||||
| 13/09/2024 | 0.021 | 18.480 | 5,000 | 37.465 | 5,000 | 0.023 | ||
| 12/09/2024 | 0.017 | 18.160 | 610,000 | 41.378 | 600,000 | 0.017 | 10,000 | 0.016 |
| 11/09/2024 | 0.017 | 17.980 | 860,000 | 38.115 | 560,000 | 0.015 | 300,000 | 0.016 |
| 10/09/2024 | 0.024 | 18.420 | 220,000 | 38.285 | 180,000 | 0.024 | ||
| 09/09/2024 | 0.022 | 18.340 | 500,000 | 37.798 | 65,000 | 0.022 | 285,000 | 0.022 |
| 06/09/2024 | 0 | 37.085 | ||||||
| 05/09/2024 | 0.035 | 19.100 | 10,110,000 | 36.898 | 5,035,000 | 0.038 | 4,975,000 | 0.038 |
| 04/09/2024 | 0.037 | 19.160 | 9,885,000 | 36.901 | 4,050,000 | 0.043 | 5,520,000 | 0.042 |
| 03/09/2024 | 0.068 | 20.510 | 250,000 | 35.235 | 100,000 | 0.067 | 50,000 | 0.064 |
| 02/09/2024 | 0.068 | 20.410 | 3,000,000 | 35.669 | 800,000 | 0.067 | 1,850,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |