25883 海油華泰四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 18.120 | 0 | 50.758 | ||||
| 01/11/2024 | 0.010 | 18.380 | 0 | 47.276 | ||||
| 31/10/2024 | 0.010 | 18.180 | 0 | 48.173 | ||||
| 30/10/2024 | 0.010 | 18.020 | 40,000 | 48.788 | 40,000 | 0.010 | ||
| 29/10/2024 | 0.013 | 18.420 | 0 | 47.815 | ||||
| 28/10/2024 | 0.013 | 18.700 | 3,060,000 | 45.396 | 3,020,000 | 0.012 | ||
| 25/10/2024 | 0.019 | 18.920 | 6,460,000 | 46.053 | 1,700,000 | 0.022 | 4,760,000 | 0.024 |
| 24/10/2024 | 0.022 | 19.060 | 1,015,000 | 46.105 | 1,015,000 | 0.022 | ||
| 23/10/2024 | 0.019 | 18.840 | 300,000 | 45.768 | 300,000 | 0.019 | ||
| 22/10/2024 | 0.018 | 18.760 | 0 | 45.387 | ||||
| 21/10/2024 | 0.019 | 18.760 | 0 | 45.502 | ||||
| 18/10/2024 | 0.023 | 19.020 | 1,980,000 | 44.449 | 130,000 | 0.022 | 1,150,000 | 0.024 |
| 17/10/2024 | 0.025 | 19.040 | 80,000 | 44.790 | 80,000 | 0.027 | ||
| 16/10/2024 | 0.029 | 19.100 | 15,000 | 45.587 | 15,000 | 0.031 | ||
| 15/10/2024 | 0.036 | 19.300 | 1,600,000 | 46.273 | 500,000 | 0.037 | 1,100,000 | 0.037 |
| 14/10/2024 | 0.071 | 20.150 | 1,435,000 | 48.953 | 1,400,000 | 0.075 | ||
| 10/10/2024 | 0.081 | 20.100 | 4,000,000 | 50.031 | 1,400,000 | 0.082 | 2,400,000 | 0.085 |
| 09/10/2024 | 0.044 | 19.300 | 1,295,000 | 46.620 | 495,000 | 0.073 | 800,000 | 0.059 |
| 08/10/2024 | 0.100 | 20.350 | 3,425,000 | 51.168 | 2,050,000 | 0.111 | 1,375,000 | 0.132 |
| 07/10/2024 | 0.199 | 22.050 | 1,165,000 | 51.897 | 445,000 | 0.186 | 640,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |